Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000216
+0.20%
$ 722,074 $ 13,523
Mar 20, 5 PM $ 0.000216
+0.16%
$ 720,644 $ 13,501
Mar 20, 4 PM $ 0.000216
+0.15%
$ 719,496 $ 12,283
Mar 20, 3 PM $ 0.000215
+0.10%
$ 718,414 $ 12,425
Mar 20, 2 PM $ 0.000215
+0.11%
$ 717,689 $ 12,541
Mar 20, 1 PM $ 0.000215
-0.73%
$ 716,873 $ 12,138
Mar 20, 12 PM $ 0.000216
+0.10%
$ 722,181 $ 12,269
Mar 20, 11 AM $ 0.000216
+0.64%
$ 721,444 $ 12,535
Mar 20, 10 AM $ 0.000215
-0.06%
$ 716,866 $ 12,747
Mar 20, 9 AM $ 0.000215
-1.63%
$ 717,319 $ 12,695
Mar 20, 8 AM $ 0.000218
+0.29%
$ 729,183 $ 9,497
Mar 20, 7 AM $ 0.000218
-0.05%
$ 727,106 $ 9,855
Mar 20, 6 AM $ 0.000218
-0.60%
$ 727,458 $ 10,995
Mar 20, 5 AM $ 0.000219
-0.40%
$ 731,813 $ 10,907
Mar 20, 4 AM $ 0.00022
+0.06%
$ 733,570 $ 8,932
Mar 20, 3 AM $ 0.00022
+0.66%
$ 733,161 $ 8,308
Mar 20, 2 AM $ 0.000218
-1.05%
$ 728,323 $ 8,306
Mar 20, 1 AM $ 0.000221
+0.36%
$ 736,058 $ 8,388
Mar 20, 12 AM $ 0.00022
-0.38%
$ 733,396 $ 8,660
Mar 19, 11 PM $ 0.000221
+0.08%
$ 736,187 $ 8,130
Mar 19, 10 PM $ 0.00022
+0.22%
$ 735,621 $ 7,767
Mar 19, 9 PM $ 0.00022
-0.17%
$ 733,985 $ 7,568
Mar 19, 8 PM $ 0.00022
-0.63%
$ 735,216 $ 8,043
Mar 19, 7 PM $ 0.000222
-0.30%
$ 739,862 $ 8,295
Mar 19, 6 PM $ 0.000222
-0.01%
$ 742,067 $ 8,057
Mar 19, 5 PM $ 0.000222
+0.07%
$ 742,161 $ 8,273
Mar 19, 4 PM $ 0.000222
-0.05%
$ 741,667 $ 8,200
Mar 19, 3 PM $ 0.000222
+0.52%
$ 742,020 $ 8,210
Mar 19, 2 PM $ 0.000221
+0.73%
$ 738,186 $ 8,647
Mar 19, 1 PM $ 0.00022
+0.83%
$ 732,868 $ 9,691
Mar 19, 12 PM $ 0.000218
-0.68%
$ 726,835 $ 9,301
Mar 19, 11 AM $ 0.000219
-0.13%
$ 731,808 $ 9,099
Mar 19, 10 AM $ 0.00022
-0.32%
$ 732,737 $ 9,190
Mar 19, 9 AM $ 0.00022
+0.27%
$ 735,081 $ 9,330
Mar 19, 8 AM $ 0.00022
+0.18%
$ 733,072 $ 10,262
Mar 19, 7 AM $ 0.000219
-2.01%
$ 731,779 $ 10,249
Mar 19, 6 AM $ 0.000224
+0.15%
$ 746,788 $ 9,878
Mar 19, 5 AM $ 0.000223
+0.24%
$ 745,644 $ 9,869
Mar 19, 4 AM $ 0.000223
-0.71%
$ 743,846 $ 10,166
Mar 19, 3 AM $ 0.000224
+0.17%
$ 749,152 $ 14,487
Mar 19, 2 AM $ 0.000224
-0.02%
$ 747,885 $ 15,505
Mar 19, 1 AM $ 0.000224
-0.73%
$ 747,678 $ 15,255
Mar 19, 12 AM $ 0.000226
+0.25%
$ 753,142 $ 16,594
Mar 18, 11 PM $ 0.000225
+0.03%
$ 751,250 $ 17,650
Mar 18, 10 PM $ 0.000225
-0.24%
$ 751,045 $ 17,442
Mar 18, 9 PM $ 0.000226
+0.51%
$ 752,824 $ 17,454
Mar 18, 8 PM $ 0.000224
+0.16%
$ 748,993 $ 16,760
Mar 18, 7 PM $ 0.000224
-0.40%
$ 747,765 $ 16,516
Mar 18, 6 PM $ 0.000226
+0.66%
$ 754,131 $ 16,073
Mar 18, 5 PM $ 0.000224
+1.20%
$ 749,191 $ 16,011