Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0000975
+0.05%
$315,448 $1,430
Jul 21, 7 AM $0.0000973
-0.09%
$314,853 $1,414
Jul 21, 6 AM $0.0000974
+0.00%
$315,233 $1,507
Jul 21, 5 AM $0.0000974
+1.09%
$315,114 $1,512
Jul 21, 4 AM $0.0000964
-0.04%
$311,706 $1,436
Jul 21, 3 AM $0.0000964
-0.19%
$311,851 $1,440
Jul 21, 2 AM $0.0000966
+0.00%
$312,412 $1,419
Jul 21, 1 AM $0.0000965
+0.02%
$312,248 $1,653
Jul 21, 12 AM $0.0000965
+0.11%
$312,138 $1,667
Jul 20, 11 PM $0.0000963
+0.30%
$311,531 $1,590
Jul 20, 10 PM $0.000096
-0.09%
$310,634 $1,328
Jul 20, 9 PM $0.0000961
+0.51%
$310,915 $1,330
Jul 20, 8 PM $0.0000956
+0.01%
$309,267 $1,456
Jul 20, 7 PM $0.0000956
-0.42%
$309,300 $1,512
Jul 20, 6 PM $0.000096
+0.95%
$310,611 $1,618
Jul 20, 5 PM $0.0000951
-0.27%
$307,585 $1,375
Jul 20, 4 PM $0.0000954
+0.13%
$308,452 $1,453
Jul 20, 3 PM $0.0000952
-0.44%
$308,021 $1,374
Jul 20, 2 PM $0.0000956
-0.14%
$309,390 $1,345
Jul 20, 1 PM $0.0000958
+0.74%
$309,909 $1,360
Jul 20, 12 PM $0.0000951
-0.01%
$307,660 $1,287
Jul 20, 11 AM $0.0000951
+0.07%
$307,762 $1,007
Jul 20, 10 AM $0.0000951
-0.01%
$307,514 $927
Jul 20, 9 AM $0.0000951
+0.03%
$307,567 $927
Jul 20, 8 AM $0.0000951
+0.03%
$307,484 $939
Jul 20, 7 AM $0.000095
+0.00%
$307,374 $944
Jul 20, 6 AM $0.000095
-0.04%
$307,410 $864
Jul 20, 5 AM $0.0000951
-0.15%
$307,572 $866
Jul 20, 4 AM $0.0000952
+0.30%
$308,061 $868
Jul 20, 3 AM $0.0000949
+0.01%
$307,132 $864
Jul 20, 2 AM $0.0000949
-0.68%
$307,118 $894
Jul 20, 1 AM $0.0000956
+0.37%
$309,245 $778
Jul 20, 12 AM $0.0000951
+0.07%
$307,791 $761
Jul 19, 11 PM $0.0000951
-0.08%
$307,653 $742
Jul 19, 10 PM $0.0000952
-0.09%
$307,845 $747
Jul 19, 9 PM $0.0000952
-0.02%
$308,038 $747
Jul 19, 8 PM $0.0000953
-0.04%
$308,228 $585
Jul 19, 7 PM $0.0000953
-0.28%
$308,387 $540
Jul 19, 6 PM $0.0000956
-0.02%
$309,207 $440
Jul 19, 5 PM $0.0000956
+0.23%
$309,307 $448
Jul 19, 4 PM $0.0000954
-0.28%
$308,599 $413
Jul 19, 3 PM $0.0000957
+0.22%
$309,518 $412
Jul 19, 2 PM $0.0000955
-0.44%
$308,813 $560
Jul 19, 1 PM $0.0000959
+0.00%
$310,122 $553
Jul 19, 12 PM $0.0000959
+0.30%
$310,198 $562
Jul 19, 11 AM $0.0000957
-0.13%
$309,424 $572
Jul 19, 10 AM $0.0000958
-0.03%
$309,775 $616
Jul 19, 9 AM $0.0000958
-0.36%
$309,861 $630
Jul 19, 8 AM $0.0000962
-0.59%
$311,042 $613
Jul 19, 7 AM $0.0000967
+0.07%
$312,830 $612