Ferro Historical Data

FER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0117
+0.87%
$13.87 million $3,970
Apr 24, 2024 $0.0118
-5.48%
$13.94 million $13,287
Apr 23, 2024 $0.0125
-3.52%
$14.7 million $11,978
Apr 22, 2024 $0.0129
+4.44%
$15.25 million $23,287
Apr 21, 2024 $0.0124
-4.51%
$14.58 million $17,762
Apr 20, 2024 $0.013
-2.83%
$15.27 million $14,701
Apr 19, 2024 $0.0132
-4.89%
$15.58 million $42,302
Apr 18, 2024 $0.0137
-2.73%
$16.1 million $23,895
Apr 17, 2024 $0.0141
-4.45%
$16.54 million $31,342
Apr 16, 2024 $0.0147
-11.53%
$17.3 million $42,627
Apr 15, 2024 $0.0159
-9.64%
$18.62 million $111,095
Apr 14, 2024 $0.0174
-12.84%
$20.39 million $323,734
Apr 13, 2024 $0.0199
-2.75%
$23.39 million $1.78 million
Apr 12, 2024 $0.0205
+124.89%
$24.01 million $2.46 million
Apr 11, 2024 $0.00911
+0.89%
$10.67 million $11,201
Apr 10, 2024 $0.00906
-2.90%
$10.6 million $15,070
Apr 9, 2024 $0.00934
-0.16%
$10.93 million $12,206
Apr 8, 2024 $0.00935
+0.66%
$10.94 million $9,646
Apr 7, 2024 $0.00928
-4.56%
$10.85 million $7,459
Apr 6, 2024 $0.00973
-4.04%
$11.36 million $96,352
Apr 5, 2024 $0.0101
+21.40%
$11.84 million $102,379
Apr 4, 2024 $0.00876
+2.59%
$10.22 million $8,785
Apr 3, 2024 $0.00835
+0.46%
$9.73 million $182,941
Apr 2, 2024 $0.00828
-5.71%
$9.64 million $5,076
Apr 1, 2024 $0.00878
-2.51%
$10.22 million $7,406
Mar 31, 2024 $0.009
+0.74%
$10.48 million $11,879
Mar 30, 2024 $0.0089
-4.88%
$10.35 million $14,027
Mar 29, 2024 $0.00935
+3.36%
$10.85 million $9,744
Mar 28, 2024 $0.00905
+4.79%
$10.5 million $19,457
Mar 27, 2024 $0.00865
-4.52%
$10.03 million $14,318
Mar 26, 2024 $0.00906
-2.97%
$10.5 million $27,714
Mar 25, 2024 $0.00918
+3.09%
$10.64 million $25,279
Mar 24, 2024 $0.00891
-1.46%
$10.32 million $22,453
Mar 23, 2024 $0.00905
-0.34%
$10.47 million $21,349
Mar 22, 2024 $0.00909
-1.25%
$10.51 million $14,309
Mar 21, 2024 $0.0092
+1.62%
$10.64 million $16,346
Mar 20, 2024 $0.00949
+12.51%
$10.97 million $5,622
Mar 19, 2024 $0.00842
-7.00%
$9.71 million $81,731
Mar 18, 2024 $0.00906
-5.65%
$10.46 million $55,297
Mar 17, 2024 $0.00964
+7.15%
$11.11 million $34,111
Mar 16, 2024 $0.00898
-7.47%
$10.34 million $28,221
Mar 15, 2024 $0.00969
-3.68%
$11.16 million $38,455
Mar 14, 2024 $0.0101
-3.99%
$11.59 million $107,655
Mar 13, 2024 $0.0103
-1.63%
$11.89 million $33,194
Mar 12, 2024 $0.0105
+0.96%
$12.07 million $18,564
Mar 11, 2024 $0.0104
-3.35%
$11.96 million $26,369
Mar 10, 2024 $0.0106
-0.08%
$12.18 million $17,218
Mar 9, 2024 $0.0106
+1.68%
$12.18 million $24,149
Mar 8, 2024 $0.0105
+0.97%
$11.98 million $27,130
Mar 7, 2024 $0.0104
-1.05%
$11.87 million $152,966