Ferro Historical Data

FER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00951
+4.77%
$ 10.39 million $ 36,044
Dec 24, 2023 $ 0.00908
+0.31%
$ 9.91 million $ 26,131
Dec 23, 2023 $ 0.00905
+1.49%
$ 9.87 million $ 18,065
Dec 22, 2023 $ 0.00892
+0.66%
$ 9.72 million $ 15,129
Dec 21, 2023 $ 0.00886
+0.97%
$ 9.65 million $ 22,144
Dec 20, 2023 $ 0.00876
+1.95%
$ 9.54 million $ 26,106
Dec 19, 2023 $ 0.0086
+1.14%
$ 9.35 million $ 29,948
Dec 18, 2023 $ 0.0085
-1.97%
$ 9.24 million $ 28,900
Dec 17, 2023 $ 0.00868
-0.36%
$ 9.43 million $ 25,008
Dec 16, 2023 $ 0.00871
+3.86%
$ 9.45 million $ 10,869
Dec 15, 2023 $ 0.00838
-2.94%
$ 9.1 million $ 16,030
Dec 14, 2023 $ 0.00864
+0.05%
$ 9.37 million $ 18,560
Dec 13, 2023 $ 0.00864
+3.24%
$ 9.37 million $ 22,648
Dec 12, 2023 $ 0.00837
-2.60%
$ 9.07 million $ 36,491
Dec 11, 2023 $ 0.00859
-3.32%
$ 9.3 million $ 22,406
Dec 10, 2023 $ 0.00888
-1.30%
$ 9.6 million $ 22,599
Dec 9, 2023 $ 0.00899
+4.66%
$ 9.72 million $ 26,396
Dec 8, 2023 $ 0.00859
+0.36%
$ 9.28 million $ 19,422
Dec 7, 2023 $ 0.00856
+2.99%
$ 9.24 million $ 15,813
Dec 6, 2023 $ 0.00832
-6.10%
$ 8.97 million $ 11,999
Dec 5, 2023 $ 0.00886
+6.30%
$ 9.55 million $ 14,442
Dec 4, 2023 $ 0.00833
+0.22%
$ 8.97 million $ 17,537
Dec 3, 2023 $ 0.00832
+3.40%
$ 8.95 million $ 14,319
Dec 2, 2023 $ 0.00806
-12.31%
$ 8.67 million $ 20,405
Dec 1, 2023 $ 0.00919
+12.86%
$ 9.88 million $ 29,679
Nov 30, 2023 $ 0.00814
+0.80%
$ 8.73 million $ 25,023
Nov 29, 2023 $ 0.00807
-0.54%
$ 8.66 million $ 20,707
Nov 28, 2023 $ 0.00812
+0.01%
$ 8.7 million $ 18,624
Nov 27, 2023 $ 0.00812
-2.66%
$ 8.7 million $ 18,596
Nov 26, 2023 $ 0.00834
-0.84%
$ 8.94 million $ 22,071
Nov 25, 2023 $ 0.00841
+0.38%
$ 9.01 million $ 26,668
Nov 24, 2023 $ 0.00838
+12.90%
$ 8.97 million $ 30,251
Nov 23, 2023 $ 0.00742
-3.98%
$ 7.94 million $ 29,895
Nov 22, 2023 $ 0.00773
+5.42%
$ 8.26 million $ 28,590
Nov 21, 2023 $ 0.00734
-4.54%
$ 7.84 million $ 22,209
Nov 20, 2023 $ 0.00769
-1.94%
$ 8.2 million $ 26,106
Nov 19, 2023 $ 0.00784
-1.95%
$ 8.36 million $ 23,943
Nov 18, 2023 $ 0.00799
+3.15%
$ 8.52 million $ 22,249
Nov 17, 2023 $ 0.00775
+0.90%
$ 8.25 million $ 19,318
Nov 16, 2023 $ 0.00768
-1.72%
$ 8.18 million $ 23,947
Nov 15, 2023 $ 0.0078
+6.91%
$ 8.25 million $ 24,342
Nov 14, 2023 $ 0.00729
-4.03%
$ 7.72 million $ 23,482
Nov 13, 2023 $ 0.0076
+0.79%
$ 8.04 million $ 22,317
Nov 12, 2023 $ 0.00754
-4.99%
$ 7.98 million $ 34,382
Nov 11, 2023 $ 0.00792
+7.88%
$ 8.38 million $ 31,933
Nov 10, 2023 $ 0.00734
+1.69%
$ 7.77 million $ 26,489
Nov 9, 2023 $ 0.00722
+8.16%
$ 7.64 million $ 27,019
Nov 8, 2023 $ 0.00667
-3.34%
$ 7.07 million $ 20,685
Nov 7, 2023 $ 0.0069
+2.47%
$ 7.3 million $ 27,531
Nov 6, 2023 $ 0.00673
+0.81%
$ 7.11 million $ 22,145