Ferro Historical Data

FER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0000967
+0.07%
$312,830 $612
Jul 19, 6 AM $0.0000966
+0.05%
$312,468 $607
Jul 19, 5 AM $0.0000966
+0.00%
$312,460 $594
Jul 19, 4 AM $0.0000966
+0.73%
$312,484 $606
Jul 19, 3 AM $0.0000959
-0.36%
$310,197 $644
Jul 19, 2 AM $0.0000962
-0.37%
$311,325 $615
Jul 19, 1 AM $0.0000966
-0.19%
$312,501 $721
Jul 19, 12 AM $0.0000968
-0.34%
$313,145 $926
Jul 18, 11 PM $0.0000972
+0.06%
$314,317 $937
Jul 18, 10 PM $0.0000971
+0.06%
$314,236 $934
Jul 18, 9 PM $0.0000971
-0.26%
$314,079 $1,009
Jul 18, 8 PM $0.0000974
-0.03%
$315,070 $1,121
Jul 18, 7 PM $0.0000974
+0.77%
$315,089 $1,133
Jul 18, 6 PM $0.0000967
-0.01%
$312,852 $1,226
Jul 18, 5 PM $0.0000967
-0.99%
$312,740 $2,005
Jul 18, 4 PM $0.0000977
+0.32%
$315,929 $1,974
Jul 18, 3 PM $0.0000975
-1.02%
$315,467 $2,015
Jul 18, 2 PM $0.0000986
-0.88%
$318,904 $1,910
Jul 18, 1 PM $0.0000995
-0.35%
$321,900 $1,944
Jul 18, 12 PM $0.0000999
+0.01%
$323,092 $2,015
Jul 18, 11 AM $0.0001
+0.68%
$323,560 $2,065
Jul 18, 10 AM $0.0000993
-0.53%
$321,135 $2,025
Jul 18, 9 AM $0.0000998
-0.01%
$322,988 $2,210
Jul 18, 8 AM $0.0000999
+0.01%
$323,063 $2,288
Jul 18, 7 AM $0.0000998
+0.02%
$322,809 $2,374
Jul 18, 6 AM $0.0000997
+0.18%
$322,571 $2,469
Jul 18, 5 AM $0.0000995
+0.00%
$321,934 $2,493
Jul 18, 4 AM $0.0000994
-0.84%
$321,439 $2,583
Jul 18, 3 AM $0.0001
-0.15%
$324,216 $2,711
Jul 18, 2 AM $0.0001
-0.60%
$324,803 $2,712
Jul 18, 1 AM $0.0001
+1.96%
$324,845 $2,576
Jul 18, 12 AM $0.0000985
+0.06%
$318,579 $2,361
Jul 17, 11 PM $0.0000984
+0.66%
$318,370 $2,421
Jul 17, 10 PM $0.0000977
-0.21%
$315,934 $2,455
Jul 17, 9 PM $0.0000979
+1.57%
$316,853 $2,475
Jul 17, 8 PM $0.0000963
+0.44%
$311,372 $2,321
Jul 17, 7 PM $0.0000958
-0.08%
$309,981 $2,338
Jul 17, 6 PM $0.0000958
+2.75%
$310,043 $3,171
Jul 17, 5 PM $0.0000933
+0.78%
$301,756 $4,213
Jul 17, 4 PM $0.0000926
+0.82%
$299,421 $4,216
Jul 17, 3 PM $0.0000918
-0.43%
$296,978 $4,148
Jul 17, 2 PM $0.0000922
-0.14%
$298,261 $4,197
Jul 17, 1 PM $0.0000923
-1.71%
$298,671 $4,304
Jul 17, 12 PM $0.0000939
-1.00%
$303,880 $4,337
Jul 17, 11 AM $0.0000949
+0.08%
$306,964 $4,336
Jul 17, 10 AM $0.0000948
-1.39%
$306,708 $4,387
Jul 17, 9 AM $0.0000961
+1.41%
$311,022 $4,298
Jul 17, 8 AM $0.0000948
-0.31%
$306,710 $4,243
Jul 17, 7 AM $0.0000951
+1.44%
$307,660 $4,205
Jul 17, 6 AM $0.0000938
-0.13%
$303,304 $4,042