Ferro Historical Data

FER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000226
+0.66%
$ 754,131 $ 16,073
Mar 18, 5 PM $ 0.000224
+1.20%
$ 749,191 $ 16,011
Mar 18, 4 PM $ 0.000222
+0.38%
$ 740,302 $ 16,231
Mar 18, 3 PM $ 0.000221
-0.13%
$ 737,493 $ 16,167
Mar 18, 2 PM $ 0.000221
+0.81%
$ 738,440 $ 16,244
Mar 18, 1 PM $ 0.000219
-1.10%
$ 732,503 $ 15,723
Mar 18, 12 PM $ 0.000222
-0.19%
$ 740,686 $ 15,035
Mar 18, 11 AM $ 0.000222
-1.03%
$ 742,118 $ 15,274
Mar 18, 10 AM $ 0.000225
-0.17%
$ 749,868 $ 15,291
Mar 18, 9 AM $ 0.000225
+0.72%
$ 751,142 $ 15,416
Mar 18, 8 AM $ 0.000223
-0.53%
$ 745,758 $ 14,071
Mar 18, 7 AM $ 0.000225
-0.03%
$ 749,767 $ 13,830
Mar 18, 6 AM $ 0.000225
+0.00%
$ 750,012 $ 13,752
Mar 18, 5 AM $ 0.000225
-0.53%
$ 750,046 $ 13,649
Mar 18, 4 AM $ 0.000226
-1.23%
$ 754,012 $ 13,771
Mar 18, 3 AM $ 0.000229
-2.50%
$ 763,378 $ 9,451
Mar 18, 2 AM $ 0.000235
+0.00%
$ 782,931 $ 10,260
Mar 18, 1 AM $ 0.000235
+3.13%
$ 782,914 $ 11,204
Mar 18, 12 AM $ 0.000227
+2.99%
$ 758,678 $ 10,938
Mar 17, 11 PM $ 0.000221
-0.58%
$ 736,682 $ 11,012
Mar 17, 10 PM $ 0.000222
+0.27%
$ 740,947 $ 12,189
Mar 17, 9 PM $ 0.000221
+0.00%
$ 738,976 $ 14,626
Mar 17, 8 PM $ 0.000221
-0.29%
$ 738,994 $ 16,291
Mar 17, 7 PM $ 0.000222
+0.03%
$ 741,110 $ 17,912
Mar 17, 6 PM $ 0.000222
-0.06%
$ 740,882 $ 21,438
Mar 17, 5 PM $ 0.000222
-0.36%
$ 741,297 $ 22,912
Mar 17, 4 PM $ 0.000223
-0.08%
$ 743,960 $ 25,300
Mar 17, 3 PM $ 0.000223
-1.36%
$ 744,571 $ 27,671
Mar 17, 2 PM $ 0.000226
+0.88%
$ 754,820 $ 28,546
Mar 17, 1 PM $ 0.000224
-0.21%
$ 747,352 $ 31,774
Mar 17, 12 PM $ 0.000224
+0.26%
$ 748,896 $ 35,042
Mar 17, 11 AM $ 0.000224
-0.03%
$ 746,905 $ 48,431
Mar 17, 10 AM $ 0.000224
-0.47%
$ 747,158 $ 68,571
Mar 17, 9 AM $ 0.000225
-0.24%
$ 750,702 $ 116,947
Mar 17, 8 AM $ 0.000225
-0.62%
$ 752,514 $ 117,083
Mar 17, 7 AM $ 0.000227
-0.33%
$ 757,235 $ 117,496
Mar 17, 6 AM $ 0.000228
-0.13%
$ 759,779 $ 117,228
Mar 17, 5 AM $ 0.000228
-1.04%
$ 760,744 $ 117,224
Mar 17, 4 AM $ 0.00023
-0.74%
$ 768,709 $ 117,772
Mar 17, 3 AM $ 0.000232
-3.08%
$ 774,413 $ 118,009
Mar 17, 2 AM $ 0.000239
-0.03%
$ 799,014 $ 119,236
Mar 17, 1 AM $ 0.000239
+2.65%
$ 799,224 $ 119,621
Mar 17, 12 AM $ 0.000234
+0.60%
$ 779,655 $ 115,836
Mar 16, 11 PM $ 0.000232
+0.89%
$ 774,564 $ 113,599
Mar 16, 10 PM $ 0.00023
+2.26%
$ 767,701 $ 111,798
Mar 16, 9 PM $ 0.000225
+1.86%
$ 750,729 $ 107,678
Mar 16, 8 PM $ 0.000221
+2.70%
$ 737,025 $ 105,351
Mar 16, 7 PM $ 0.000215
+0.89%
$ 717,672 $ 101,497
Mar 16, 6 PM $ 0.000213
+1.64%
$ 711,522 $ 98,130
Mar 16, 5 PM $ 0.00021
-1.33%
$ 700,067 $ 95,322