Ferro Historical Data

FER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00668
-0.44%
$ 7.06 million $ 22,124
Nov 4, 2023 $ 0.00671
-0.17%
$ 7.08 million $ 22,698
Nov 3, 2023 $ 0.00672
+5.47%
$ 7.09 million $ 10,829
Nov 2, 2023 $ 0.00637
+2.74%
$ 6.72 million $ 2,492
Nov 1, 2023 $ 0.0062
-6.82%
$ 6.53 million $ 23,670
Oct 31, 2023 $ 0.00669
+6.60%
$ 7.04 million $ 19,537
Oct 30, 2023 $ 0.00627
+0.14%
$ 6.6 million $ 18,814
Oct 29, 2023 $ 0.00626
-2.69%
$ 6.6 million $ 24,535
Oct 28, 2023 $ 0.00644
+2.18%
$ 6.77 million $ 21,397
Oct 27, 2023 $ 0.0063
-1.66%
$ 6.62 million $ 20,258
Oct 26, 2023 $ 0.0064
-3.43%
$ 6.72 million $ 17,001
Oct 25, 2023 $ 0.00663
+0.23%
$ 6.96 million $ 18,970
Oct 24, 2023 $ 0.00662
+7.82%
$ 6.94 million $ 16,842
Oct 23, 2023 $ 0.00613
+0.56%
$ 6.43 million $ 19,652
Oct 22, 2023 $ 0.0061
-7.14%
$ 6.39 million $ 22,881
Oct 21, 2023 $ 0.00657
+1.52%
$ 6.87 million $ 14,254
Oct 20, 2023 $ 0.00647
+1.64%
$ 6.77 million $ 12,851
Oct 19, 2023 $ 0.00637
-4.09%
$ 6.65 million $ 12,750
Oct 18, 2023 $ 0.00664
-1.64%
$ 6.93 million $ 13,445
Oct 17, 2023 $ 0.00675
-2.84%
$ 7.05 million $ 13,884
Oct 16, 2023 $ 0.00695
+4.63%
$ 7.15 million $ 15,120
Oct 15, 2023 $ 0.00664
-0.50%
$ 6.83 million $ 20,364
Oct 14, 2023 $ 0.00668
+0.39%
$ 6.87 million $ 18,762
Oct 13, 2023 $ 0.00665
-4.48%
$ 6.84 million $ 13,640
Oct 12, 2023 $ 0.00696
+1.38%
$ 7.16 million $ 13,191
Oct 11, 2023 $ 0.00687
+2.25%
$ 7.06 million $ 14,275
Oct 10, 2023 $ 0.0067
-6.26%
$ 6.89 million $ 15,846
Oct 9, 2023 $ 0.00715
+0.36%
$ 7.35 million $ 13,457
Oct 8, 2023 $ 0.00712
-0.61%
$ 7.33 million $ 17,522
Oct 7, 2023 $ 0.00717
+0.34%
$ 7.37 million $ 15,116
Oct 6, 2023 $ 0.00712
-2.22%
$ 7.32 million $ 12,360
Oct 5, 2023 $ 0.00728
-5.79%
$ 7.49 million $ 14,225
Oct 4, 2023 $ 0.00773
+8.48%
$ 7.95 million $ 14,178
Oct 3, 2023 $ 0.00697
-9.75%
$ 7.17 million $ 13,971
Oct 2, 2023 $ 0.00772
-0.09%
$ 7.95 million $ 17,750
Oct 1, 2023 $ 0.00773
+8.51%
$ 7.95 million $ 39,184
Sep 30, 2023 $ 0.00712
-1.11%
$ 7.33 million $ 19,986
Sep 29, 2023 $ 0.00718
-4.56%
$ 7.39 million $ 15,207
Sep 28, 2023 $ 0.00751
+2.49%
$ 7.73 million $ 12,895
Sep 27, 2023 $ 0.00726
-5.80%
$ 7.47 million $ 13,465
Sep 26, 2023 $ 0.0077
-5.89%
$ 7.93 million $ 15,298
Sep 25, 2023 $ 0.00819
-1.09%
$ 8.42 million $ 14,172
Sep 24, 2023 $ 0.00828
+3.80%
$ 8.5 million $ 17,205
Sep 23, 2023 $ 0.00797
-0.30%
$ 8.19 million $ 20,175
Sep 22, 2023 $ 0.008
-2.85%
$ 8.2 million $ 21,157
Sep 21, 2023 $ 0.00823
-3.56%
$ 8.44 million $ 15,951
Sep 20, 2023 $ 0.00854
-1.85%
$ 8.75 million $ 20,928
Sep 19, 2023 $ 0.00868
+0.76%
$ 8.89 million $ 19,999
Sep 18, 2023 $ 0.00861
-0.43%
$ 8.81 million $ 19,750
Sep 17, 2023 $ 0.00865
-1.21%
$ 8.84 million $ 15,900