Ferro Historical Data

FER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0000938
-0.13%
$303,304 $4,042
Jul 17, 5 AM $0.0000939
-1.22%
$303,699 $4,013
Jul 17, 4 AM $0.000095
-0.90%
$307,435 $3,959
Jul 17, 3 AM $0.0000959
-0.18%
$310,224 $3,826
Jul 17, 2 AM $0.0000961
-0.96%
$310,776 $3,837
Jul 17, 1 AM $0.000097
-0.25%
$313,794 $3,812
Jul 17, 12 AM $0.0000972
-0.52%
$314,567 $3,843
Jul 16, 11 PM $0.0000977
+0.91%
$316,202 $3,728
Jul 16, 10 PM $0.0000969
+1.42%
$313,377 $3,679
Jul 16, 9 PM $0.0000955
-0.03%
$309,001 $3,605
Jul 16, 8 PM $0.0000956
+0.99%
$309,097 $3,606
Jul 16, 7 PM $0.0000946
-0.68%
$306,073 $3,601
Jul 16, 6 PM $0.000101
+2.95%
$325,561 $3,020
Jul 16, 5 PM $0.0000951
-1.97%
$307,680 $1,549
Jul 16, 4 PM $0.000097
-0.07%
$313,855 $2,339
Jul 16, 3 PM $0.0000971
+0.87%
$314,074 $2,850
Jul 16, 2 PM $0.0000962
+1.35%
$311,355 $2,881
Jul 16, 1 PM $0.000095
+1.18%
$307,197 $2,725
Jul 16, 12 PM $0.0000939
+0.45%
$303,605 $2,689
Jul 16, 11 AM $0.0000934
+0.20%
$302,253 $2,886
Jul 16, 10 AM $0.0000932
+0.01%
$301,650 $2,836
Jul 16, 9 AM $0.0000932
+0.57%
$301,627 $2,885
Jul 16, 8 AM $0.0000927
+0.06%
$299,923 $2,866
Jul 16, 7 AM $0.0000927
+0.03%
$299,733 $3,285
Jul 16, 6 AM $0.0000926
-0.23%
$299,653 $3,293
Jul 16, 5 AM $0.0000928
-0.20%
$300,338 $3,290
Jul 16, 4 AM $0.000093
-0.20%
$300,928 $3,350
Jul 16, 3 AM $0.0000932
+0.03%
$301,545 $3,408
Jul 16, 2 AM $0.0000932
+0.50%
$301,447 $3,408
Jul 16, 1 AM $0.0000927
-0.67%
$299,937 $3,368
Jul 16, 12 AM $0.0000933
+0.16%
$301,948 $3,386
Jul 15, 11 PM $0.0000932
+0.82%
$301,466 $3,376
Jul 15, 10 PM $0.0000924
+0.96%
$299,024 $3,298
Jul 15, 9 PM $0.0000916
-0.02%
$296,192 $3,302
Jul 15, 8 PM $0.0000916
-1.42%
$296,244 $3,308
Jul 15, 7 PM $0.0000929
-1.53%
$300,501 $3,381
Jul 15, 6 PM $0.0000943
-0.02%
$305,160 $2,684
Jul 15, 5 PM $0.0000943
-2.87%
$305,207 $2,699
Jul 15, 4 PM $0.0000971
+1.45%
$314,219 $2,188
Jul 15, 3 PM $0.0000957
+0.22%
$309,732 $1,839
Jul 15, 2 PM $0.0000955
+0.03%
$309,057 $2,796
Jul 15, 1 PM $0.0000955
+0.89%
$308,961 $7,800
Jul 15, 12 PM $0.0000947
+0.56%
$306,249 $7,765
Jul 15, 11 AM $0.0000941
-0.30%
$304,549 $7,553
Jul 15, 10 AM $0.0000944
+1.19%
$305,472 $7,553
Jul 15, 9 AM $0.0000933
+0.19%
$301,883 $7,369
Jul 15, 8 AM $0.0000931
-1.39%
$301,307 $7,392
Jul 15, 7 AM $0.0000945
-0.45%
$305,567 $7,064
Jul 15, 6 AM $0.0000949
-0.02%
$306,956 $7,106
Jul 15, 5 AM $0.0000949
-0.74%
$307,005 $7,118