Ferro Historical Data

FER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00021
-1.33%
$ 700,067 $ 95,322
Mar 16, 4 PM $ 0.000213
-1.91%
$ 709,496 $ 93,245
Mar 16, 3 PM $ 0.000217
+0.08%
$ 723,333 $ 92,021
Mar 16, 2 PM $ 0.000217
+0.94%
$ 722,784 $ 91,010
Mar 16, 1 PM $ 0.000215
-0.53%
$ 716,080 $ 87,153
Mar 16, 12 PM $ 0.000216
-7.35%
$ 719,882 $ 83,672
Mar 16, 11 AM $ 0.000234
+0.64%
$ 779,908 $ 73,024
Mar 16, 10 AM $ 0.000232
-5.05%
$ 774,947 $ 39,716
Mar 16, 9 AM $ 0.000245
-0.04%
$ 816,146 $ 3,105
Mar 16, 8 AM $ 0.000245
+0.02%
$ 816,485 $ 3,173
Mar 16, 7 AM $ 0.000245
-0.02%
$ 816,307 $ 3,275
Mar 16, 6 AM $ 0.000245
+0.01%
$ 816,456 $ 3,345
Mar 16, 5 AM $ 0.000245
-0.18%
$ 816,393 $ 3,415
Mar 16, 4 AM $ 0.000245
-0.06%
$ 817,865 $ 3,524
Mar 16, 3 AM $ 0.000245
+0.54%
$ 818,366 $ 3,628
Mar 16, 2 AM $ 0.000244
+1.43%
$ 814,004 $ 3,595
Mar 16, 1 AM $ 0.00024
+0.26%
$ 802,207 $ 2,924
Mar 16, 12 AM $ 0.00024
-0.01%
$ 800,147 $ 2,956
Mar 15, 11 PM $ 0.00024
+0.07%
$ 800,233 $ 7,683
Mar 15, 10 PM $ 0.00024
+0.04%
$ 799,691 $ 7,680
Mar 15, 9 PM $ 0.00024
+0.24%
$ 799,354 $ 7,760
Mar 15, 8 PM $ 0.000239
+0.18%
$ 797,416 $ 7,822
Mar 15, 7 PM $ 0.000238
+0.13%
$ 795,955 $ 7,744
Mar 15, 6 PM $ 0.000238
+0.46%
$ 794,961 $ 7,502
Mar 15, 5 PM $ 0.000237
-0.46%
$ 791,282 $ 7,232
Mar 15, 4 PM $ 0.000238
-0.16%
$ 794,950 $ 7,332
Mar 15, 3 PM $ 0.000239
-0.08%
$ 796,226 $ 7,915
Mar 15, 2 PM $ 0.000239
+0.37%
$ 796,861 $ 12,139
Mar 15, 1 PM $ 0.000238
+0.12%
$ 793,910 $ 12,094
Mar 15, 12 PM $ 0.000238
-0.36%
$ 792,921 $ 11,987
Mar 15, 11 AM $ 0.000238
+0.30%
$ 795,788 $ 12,017
Mar 15, 10 AM $ 0.000238
-0.08%
$ 794,232 $ 11,951
Mar 15, 9 AM $ 0.000238
-0.15%
$ 794,851 $ 11,821
Mar 15, 8 AM $ 0.000239
-0.11%
$ 796,080 $ 11,773
Mar 15, 7 AM $ 0.000239
-0.12%
$ 796,939 $ 11,715
Mar 15, 6 AM $ 0.000239
-0.17%
$ 797,932 $ 11,701
Mar 15, 5 AM $ 0.000239
-0.07%
$ 799,296 $ 11,773
Mar 15, 4 AM $ 0.00024
-0.19%
$ 799,895 $ 11,728
Mar 15, 3 AM $ 0.00024
+0.29%
$ 801,442 $ 11,685
Mar 15, 2 AM $ 0.000239
+0.20%
$ 799,132 $ 11,655
Mar 15, 1 AM $ 0.000239
-0.10%
$ 797,502 $ 11,018
Mar 15, 12 AM $ 0.000239
+2.23%
$ 798,303 $ 10,628
Mar 14, 11 PM $ 0.000234
-2.51%
$ 780,927 $ 5,731
Mar 14, 10 PM $ 0.00024
+2.41%
$ 801,041 $ 5,873
Mar 14, 9 PM $ 0.000234
+1.10%
$ 782,191 $ 5,677
Mar 14, 8 PM $ 0.000232
-0.70%
$ 773,695 $ 5,628
Mar 14, 7 PM $ 0.000233
+0.08%
$ 779,140 $ 5,459
Mar 14, 6 PM $ 0.000233
+0.42%
$ 778,514 $ 5,427
Mar 14, 5 PM $ 0.000232
-0.28%
$ 775,259 $ 5,372
Mar 14, 4 PM $ 0.000233
-0.07%
$ 777,401 $ 5,351