Coinranking
Ferro Historical Data
FER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.000101 | -12.32% | ||
| Jul 3, 2026 | $0.000115 | +0.86% | ||
| Jul 2, 2026 | $0.000114 | +6.29% | ||
| Jul 1, 2026 | $0.000107 | +2.29% | ||
| Jun 30, 2026 | $0.000105 | -1.47% | ||
| Jun 29, 2026 | $0.000107 | -0.42% | ||
| Jun 28, 2026 | $0.000108 | -2.84% | ||
| Jun 27, 2026 | $0.000111 | -2.36% | ||
| Jun 26, 2026 | $0.000114 | -5.31% | ||
| Jun 25, 2026 | $0.00012 | +2.42% | ||
| Jun 24, 2026 | $0.000117 | +0.02% | ||
| Jun 23, 2026 | $0.000117 | -6.28% | ||
| Jun 22, 2026 | $0.000124 | -1.32% | ||
| Jun 21, 2026 | $0.000126 | +0.18% | ||
| Jun 20, 2026 | $0.000126 | -0.16% | ||
| Jun 19, 2026 | $0.000127 | -0.33% | ||
| Jun 18, 2026 | $0.000127 | -2.44% | ||
| Jun 17, 2026 | $0.00013 | -0.03% | ||
| Jun 16, 2026 | $0.00013 | -3.57% | ||
| Jun 15, 2026 | $0.000135 | -1.30% | ||
| Jun 14, 2026 | $0.000137 | +0.78% | ||
| Jun 13, 2026 | $0.000136 | -0.60% | ||
| Jun 12, 2026 | $0.000137 | -3.82% | ||
| Jun 11, 2026 | $0.000142 | +3.62% | ||
| Jun 10, 2026 | $0.000137 | -1.63% | ||
| Jun 9, 2026 | $0.000139 | -7.78% | ||
| Jun 8, 2026 | $0.000151 | +3.58% | ||
| Jun 7, 2026 | $0.000146 | +3.25% | ||
| Jun 6, 2026 | $0.000141 | +0.36% | ||
| Jun 5, 2026 | $0.000141 | -8.89% | ||
| Jun 4, 2026 | $0.000155 | +18.85% | ||
| Jun 3, 2026 | $0.00013 | +0.63% | ||
| Jun 2, 2026 | $0.000129 | -1.36% | ||
| Jun 1, 2026 | $0.000131 | -1.80% | ||
| May 31, 2026 | $0.000133 | +0.68% | ||
| May 30, 2026 | $0.000133 | -0.29% | ||
| May 29, 2026 | $0.000133 | +0.29% | ||
| May 28, 2026 | $0.000133 | +1.98% | ||
| May 27, 2026 | $0.00013 | -0.31% | ||
| May 26, 2026 | $0.00013 | -2.71% | ||
| May 25, 2026 | $0.000134 | -7.27% | ||
| May 24, 2026 | $0.000144 | +4.48% | ||
| May 23, 2026 | $0.000138 | -0.09% | ||
| May 22, 2026 | $0.000138 | -0.95% | ||
| May 21, 2026 | $0.00014 | +0.04% | ||
| May 20, 2026 | $0.00014 | +1.42% | ||
| May 19, 2026 | $0.000138 | +2.05% | ||
| May 18, 2026 | $0.000135 | +3.07% | ||
| May 17, 2026 | $0.000131 | -2.88% | ||
| May 16, 2026 | $0.000135 | -0.86% | ||