Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000211
-2.54%
$ 739,904 $ 6,714
Mar 1, 2026 $ 0.000217
-1.22%
$ 759,200 $ 2,888
Feb 28, 2026 $ 0.000219
+2.04%
$ 768,593 $ 5,879
Feb 27, 2026 $ 0.000215
-1.60%
$ 753,241 $ 5,700
Feb 26, 2026 $ 0.000218
-1.12%
$ 765,440 $ 36,521
Feb 25, 2026 $ 0.000221
-0.40%
$ 774,124 $ 14,107
Feb 24, 2026 $ 0.000222
-5.57%
$ 778,103 $ 110,114
Feb 23, 2026 $ 0.000236
-0.29%
$ 825,621 $ 16,485
Feb 22, 2026 $ 0.000236
-0.58%
$ 828,047 $ 5,863
Feb 21, 2026 $ 0.000237
-2.51%
$ 832,035 $ 6,172
Feb 20, 2026 $ 0.000244
+3.26%
$ 853,427 $ 12,438
Feb 19, 2026 $ 0.000236
-2.31%
$ 826,452 $ 12,124
Feb 18, 2026 $ 0.000241
+0.90%
$ 845,970 $ 6,808
Feb 17, 2026 $ 0.000239
-2.27%
$ 838,422 $ 6,510
Feb 16, 2026 $ 0.000245
-0.90%
$ 857,892 $ 15,299
Feb 15, 2026 $ 0.000247
-1.26%
$ 865,647 $ 11,620
Feb 14, 2026 $ 0.00025
+1.15%
$ 876,711 $ 9,614
Feb 13, 2026 $ 0.000247
+1.62%
$ 866,722 $ 9,000
Feb 12, 2026 $ 0.000243
+0.38%
$ 852,937 $ 5,407
Feb 11, 2026 $ 0.000243
-1.95%
$ 849,669 $ 10,349
Feb 10, 2026 $ 0.000247
+3.55%
$ 866,554 $ 14,874
Feb 9, 2026 $ 0.000239
-4.74%
$ 836,850 $ 25,561
Feb 8, 2026 $ 0.000251
+0.00%
$ 878,505 $ 10,028
Feb 7, 2026 $ 0.000251
+0.17%
$ 878,505 $ 20,599
Feb 6, 2026 $ 0.00025
-2.11%
$ 876,995 $ 169,013
Feb 5, 2026 $ 0.000256
-9.38%
$ 895,942 $ 110,325
Feb 4, 2026 $ 0.000282
-11.13%
$ 988,723 $ 490,721
Feb 3, 2026 $ 0.000318
-6.16%
$ 1.11 million $ 32,656
Feb 2, 2026 $ 0.000339
+1.09%
$ 1.19 million $ 25,218
Feb 1, 2026 $ 0.000335
-1.53%
$ 1.17 million $ 219,796
Jan 31, 2026 $ 0.00034
-3.76%
$ 1.19 million $ 15,895
Jan 30, 2026 $ 0.000353
+2.28%
$ 1.24 million $ 52,309
Jan 29, 2026 $ 0.000345
-5.17%
$ 1.21 million $ 676,577
Jan 28, 2026 $ 0.000363
-8.18%
$ 1.27 million $ 49,804
Jan 27, 2026 $ 0.000396
+1.64%
$ 1.39 million $ 104,907
Jan 26, 2026 $ 0.000389
-7.12%
$ 1.36 million $ 16,360
Jan 25, 2026 $ 0.000419
+14.52%
$ 1.47 million $ 52,347
Jan 24, 2026 $ 0.000366
+0.25%
$ 1.28 million $ 3,531
Jan 23, 2026 $ 0.000365
-2.04%
$ 1.28 million $ 9,432
Jan 22, 2026 $ 0.000373
+1.91%
$ 1.31 million $ 20,705
Jan 21, 2026 $ 0.000366
+0.22%
$ 1.28 million $ 18,274
Jan 20, 2026 $ 0.000365
-3.64%
$ 1.28 million $ 19,436
Jan 19, 2026 $ 0.000379
+2.07%
$ 1.33 million $ 10,272
Jan 18, 2026 $ 0.000371
-3.63%
$ 1.3 million $ 3,863
Jan 17, 2026 $ 0.000385
+1.40%
$ 1.35 million $ 9,567
Jan 16, 2026 $ 0.00038
+1.72%
$ 1.33 million $ 13,192
Jan 15, 2026 $ 0.000373
-2.64%
$ 1.31 million $ 13,514
Jan 14, 2026 $ 0.000383
+1.90%
$ 1.34 million $ 44,032
Jan 13, 2026 $ 0.000376
+0.13%
$ 1.32 million $ 39,317
Jan 12, 2026 $ 0.000377
+0.88%
$ 1.3 million $ 45,061