Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000127
+0.03%
$ 411,056 $ 4,929
Jun 18, 11 PM $ 0.000127
-0.49%
$ 410,773 $ 4,791
Jun 18, 10 PM $ 0.000128
+0.03%
$ 412,752 $ 4,757
Jun 18, 9 PM $ 0.000127
-0.09%
$ 412,352 $ 4,681
Jun 18, 8 PM $ 0.000128
+0.53%
$ 412,611 $ 4,392
Jun 18, 7 PM $ 0.000127
-0.07%
$ 410,485 $ 4,339
Jun 18, 6 PM $ 0.000127
+0.67%
$ 410,814 $ 4,167
Jun 18, 5 PM $ 0.000126
-0.21%
$ 408,483 $ 4,047
Jun 18, 4 PM $ 0.000126
-0.09%
$ 409,113 $ 4,157
Jun 18, 3 PM $ 0.000126
-0.62%
$ 409,154 $ 4,290
Jun 18, 2 PM $ 0.000127
+0.45%
$ 411,879 $ 3,728
Jun 18, 1 PM $ 0.000127
-0.37%
$ 410,226 $ 3,387
Jun 18, 12 PM $ 0.000127
-2.31%
$ 411,184 $ 3,392
Jun 18, 11 AM $ 0.00013
+0.18%
$ 420,886 $ 2,186
Jun 18, 10 AM $ 0.00013
-0.21%
$ 419,601 $ 2,252
Jun 18, 9 AM $ 0.00013
+0.00%
$ 420,689 $ 2,314
Jun 18, 8 AM $ 0.00013
+0.66%
$ 420,665 $ 2,318
Jun 18, 7 AM $ 0.000129
-0.21%
$ 417,845 $ 2,276
Jun 18, 6 AM $ 0.000129
-0.48%
$ 418,506 $ 2,248
Jun 18, 5 AM $ 0.00013
-0.04%
$ 419,639 $ 2,548
Jun 18, 4 AM $ 0.00013
-0.29%
$ 420,012 $ 2,736
Jun 18, 3 AM $ 0.00013
-0.27%
$ 421,367 $ 2,710
Jun 18, 2 AM $ 0.000131
-0.53%
$ 422,416 $ 2,584
Jun 18, 1 AM $ 0.000131
+0.33%
$ 424,492 $ 2,368
Jun 18, 12 AM $ 0.000131
+0.57%
$ 423,464 $ 2,329
Jun 17, 11 PM $ 0.00013
-0.36%
$ 421,316 $ 2,080
Jun 17, 10 PM $ 0.000131
-0.21%
$ 422,432 $ 1,967
Jun 17, 9 PM $ 0.000131
-0.36%
$ 423,533 $ 1,939
Jun 17, 8 PM $ 0.000131
+0.22%
$ 425,054 $ 1,886
Jun 17, 7 PM $ 0.000131
-0.35%
$ 424,534 $ 1,872
Jun 17, 6 PM $ 0.000132
-0.47%
$ 426,017 $ 1,858
Jun 17, 5 PM $ 0.000132
-0.10%
$ 427,647 $ 1,776
Jun 17, 4 PM $ 0.000132
-0.48%
$ 426,577 $ 1,869
Jun 17, 3 PM $ 0.000132
+1.12%
$ 428,284 $ 1,777
Jun 17, 2 PM $ 0.000131
-0.02%
$ 423,553 $ 1,714
Jun 17, 1 PM $ 0.000131
+0.53%
$ 422,559 $ 1,670
Jun 17, 12 PM $ 0.00013
-0.13%
$ 420,314 $ 1,606
Jun 17, 11 AM $ 0.00013
-0.30%
$ 420,850 $ 1,554
Jun 17, 10 AM $ 0.00013
+0.27%
$ 422,134 $ 1,488
Jun 17, 9 AM $ 0.00013
+0.17%
$ 421,001 $ 1,555
Jun 17, 8 AM $ 0.00013
-0.38%
$ 420,303 $ 1,471
Jun 17, 7 AM $ 0.00013
-0.06%
$ 421,912 $ 1,523
Jun 17, 6 AM $ 0.000131
+0.05%
$ 422,149 $ 1,555
Jun 17, 5 AM $ 0.00013
+0.00%
$ 421,950 $ 1,240
Jun 17, 4 AM $ 0.00013
-0.13%
$ 421,963 $ 1,108
Jun 17, 3 AM $ 0.000131
-0.02%
$ 422,513 $ 1,078
Jun 17, 2 AM $ 0.000131
+0.22%
$ 422,580 $ 1,091
Jun 17, 1 AM $ 0.00013
-0.03%
$ 421,666 $ 1,053
Jun 17, 12 AM $ 0.00013
+0.08%
$ 421,782 $ 1,824
Jun 16, 11 PM $ 0.00013
-0.62%
$ 421,463 $ 2,001