Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000897
+0.11%
$272,810 $1,258
Aug 21, 1 AM $0.0000896
+0.00%
$272,506 $1,451
Aug 21, 12 AM $0.0000896
+1.36%
$272,506 $1,495
Aug 20, 11 PM $0.0000884
+0.00%
$268,857 $1,482
Aug 20, 10 PM $0.0000884
-1.56%
$268,857 $1,483
Aug 20, 9 PM $0.0000898
+1.13%
$273,114 $1,551
Aug 20, 8 PM $0.0000888
-0.89%
$270,073 $1,587
Aug 20, 7 PM $0.0000896
+0.67%
$272,506 $1,574
Aug 20, 6 PM $0.000089
-1.00%
$270,681 $1,559
Aug 20, 5 PM $0.0000899
+0.00%
$273,419 $1,606
Aug 20, 4 PM $0.0000899
-0.11%
$273,419 $1,607
Aug 20, 3 PM $0.00009
+0.22%
$273,723 $1,602
Aug 20, 2 PM $0.0000898
+1.01%
$273,114 $1,636
Aug 20, 1 PM $0.0000889
+0.34%
$270,377 $1,535
Aug 20, 12 PM $0.0000886
-1.45%
$269,465 $1,448
Aug 20, 11 AM $0.0000899
+0.22%
$273,419 $1,492
Aug 20, 10 AM $0.0000897
+0.34%
$272,810 $1,551
Aug 20, 9 AM $0.0000894
+1.13%
$271,898 $1,405
Aug 20, 8 AM $0.0000884
+2.55%
$268,857 $1,143
Aug 20, 7 AM $0.0000862
+0.12%
$262,166 $1,091
Aug 20, 6 AM $0.0000861
+0.00%
$261,861 $1,061
Aug 20, 5 AM $0.0000861
+0.00%
$261,861 $1,061
Aug 20, 4 AM $0.0000861
-1.60%
$261,861 $1,117
Aug 20, 3 AM $0.0000875
+0.57%
$266,119 $1,113
Aug 20, 2 AM $0.000087
+1.28%
$264,599 $1,126
Aug 20, 1 AM $0.0000859
-0.81%
$261,253 $917
Aug 20, 12 AM $0.0000866
+2.73%
$263,382 $882
Aug 19, 11 PM $0.0000843
-0.35%
$256,387 $814
Aug 19, 10 PM $0.0000846
-2.08%
$257,299 $848
Aug 19, 9 PM $0.0000864
+3.10%
$262,774 $756
Aug 19, 8 PM $0.0000838
+0.00%
$254,866 $734
Aug 19, 7 PM $0.0000838
+0.00%
$254,866 $734
Aug 19, 6 PM $0.0000838
+1.45%
$254,866 $741
Aug 19, 5 PM $0.0000826
-0.72%
$251,217 $686
Aug 19, 4 PM $0.0000832
+0.00%
$253,041 $690
Aug 19, 3 PM $0.0000832
+1.84%
$253,041 $731
Aug 19, 2 PM $0.0000817
+0.12%
$248,479 $611
Aug 19, 1 PM $0.0000816
+0.12%
$248,175 $619
Aug 19, 12 PM $0.0000815
-0.37%
$247,871 $616
Aug 19, 11 AM $0.0000818
+2.00%
$248,784 $572
Aug 19, 10 AM $0.0000802
+0.00%
$243,917 $346
Aug 19, 9 AM $0.0000802
-0.12%
$243,917 $346
Aug 19, 8 AM $0.0000803
+0.37%
$244,221 $340
Aug 19, 7 AM $0.00008
+0.00%
$243,309 $337
Aug 19, 6 AM $0.00008
+0.00%
$243,309 $339
Aug 19, 5 AM $0.00008
-0.74%
$243,309 $339
Aug 19, 4 AM $0.0000806
+0.75%
$245,134 $263
Aug 19, 3 AM $0.00008
-0.37%
$243,309 $638
Aug 19, 2 AM $0.0000803
+0.00%
$244,221 $638
Aug 19, 1 AM $0.0000803
+0.00%
$244,221 $640