Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000132
-0.04%
$ 435,700 $ 1,597
Apr 19, 5 PM $ 0.000132
-0.16%
$ 435,880 $ 1,595
Apr 19, 4 PM $ 0.000134
-0.13%
$ 440,523 $ 2,024
Apr 19, 3 PM $ 0.000134
+0.07%
$ 441,091 $ 6,800
Apr 19, 2 PM $ 0.000134
+0.13%
$ 440,767 $ 6,834
Apr 19, 1 PM $ 0.000134
+0.56%
$ 440,189 $ 6,797
Apr 19, 12 PM $ 0.000133
-0.01%
$ 437,731 $ 6,811
Apr 19, 11 AM $ 0.000133
+0.55%
$ 437,776 $ 6,822
Apr 19, 10 AM $ 0.000132
-0.42%
$ 435,373 $ 6,873
Apr 19, 9 AM $ 0.000133
-0.02%
$ 437,221 $ 6,962
Apr 19, 8 AM $ 0.000133
+0.40%
$ 437,318 $ 6,956
Apr 19, 7 AM $ 0.000132
-0.02%
$ 435,555 $ 7,132
Apr 19, 6 AM $ 0.000132
-0.32%
$ 435,660 $ 7,352
Apr 19, 5 AM $ 0.000133
-0.12%
$ 437,063 $ 7,376
Apr 19, 4 AM $ 0.000133
-0.64%
$ 437,575 $ 7,382
Apr 19, 3 AM $ 0.000133
+0.03%
$ 438,060 $ 7,320
Apr 19, 2 AM $ 0.000133
+0.03%
$ 437,907 $ 7,134
Apr 19, 1 AM $ 0.000133
-0.88%
$ 437,781 $ 7,178
Apr 19, 12 AM $ 0.000134
-1.12%
$ 441,666 $ 7,376
Apr 18, 11 PM $ 0.000136
-0.01%
$ 446,688 $ 7,116
Apr 18, 10 PM $ 0.000136
-0.89%
$ 446,750 $ 7,242
Apr 18, 9 PM $ 0.000137
+0.12%
$ 450,759 $ 7,275
Apr 18, 8 PM $ 0.000137
+0.24%
$ 450,201 $ 7,237
Apr 18, 7 PM $ 0.000136
+1.12%
$ 449,102 $ 7,042
Apr 18, 6 PM $ 0.000135
+0.00%
$ 444,138 $ 6,854
Apr 18, 5 PM $ 0.000135
+0.38%
$ 444,138 $ 7,339
Apr 18, 4 PM $ 0.000134
-4.38%
$ 442,460 $ 6,880
Apr 18, 3 PM $ 0.00014
+0.15%
$ 462,718 $ 2,404
Apr 18, 2 PM $ 0.00014
-0.01%
$ 462,024 $ 2,422
Apr 18, 1 PM $ 0.00014
+0.03%
$ 462,050 $ 2,549
Apr 18, 12 PM $ 0.00014
-0.03%
$ 461,925 $ 3,757
Apr 18, 11 AM $ 0.00014
-0.37%
$ 462,073 $ 4,151
Apr 18, 10 AM $ 0.00014
-0.01%
$ 463,045 $ 4,153
Apr 18, 9 AM $ 0.000141
+0.07%
$ 463,736 $ 4,822
Apr 18, 8 AM $ 0.000141
-0.23%
$ 463,407 $ 4,916
Apr 18, 7 AM $ 0.000141
-0.60%
$ 464,486 $ 18,346
Apr 18, 6 AM $ 0.000142
+0.20%
$ 467,284 $ 18,382
Apr 18, 5 AM $ 0.000141
+0.03%
$ 466,348 $ 18,353
Apr 18, 4 AM $ 0.000141
-0.38%
$ 466,205 $ 18,582
Apr 18, 3 AM $ 0.000142
-0.11%
$ 467,995 $ 19,109
Apr 18, 2 AM $ 0.000142
+0.10%
$ 468,527 $ 19,106
Apr 18, 1 AM $ 0.000142
-0.12%
$ 468,081 $ 19,137
Apr 18, 12 AM $ 0.000142
-0.46%
$ 468,643 $ 19,126
Apr 17, 11 PM $ 0.000143
+0.55%
$ 470,802 $ 19,792
Apr 17, 10 PM $ 0.000142
-0.76%
$ 468,243 $ 185,571
Apr 17, 9 PM $ 0.000143
-0.24%
$ 471,813 $ 187,014
Apr 17, 8 PM $ 0.000143
+0.35%
$ 472,936 $ 187,458
Apr 17, 7 PM $ 0.000143
-0.05%
$ 471,309 $ 186,830
Apr 17, 6 PM $ 0.000143
+0.38%
$ 471,537 $ 187,753
Apr 17, 5 PM $ 0.000142
-0.19%
$ 468,863 $ 186,291