Ferro Historical Data

FER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00114
+0.97%
$ 1.53 million $ 16,837
Apr 21 $ 0.00113
+1.98%
$ 1.52 million $ 29,751
Apr 14 $ 0.00112
+0.28%
$ 1.49 million $ 137,873
Apr 7 $ 0.00116
-0.23%
$ 1.49 million $ 205,916
Mar 31 $ 0.00131
-19.15%
$ 1.56 million $ 16,035
Mar 24 $ 0.00156
+34.45%
$ 2.17 million $ 253,040
Mar 17 $ 0.00115
-6.33%
$ 1.56 million $ 8,077
Mar 10 $ 0.00126
+11.90%
$ 1.64 million $ 19,821
Mar 3 $ 0.00116
-10.48%
$ 1.51 million $ 13,229
Feb 24 $ 0.00132
-13.14%
$ 1.77 million $ 86,421
Feb 17 $ 0.00159
-13.43%
$ 2.04 million $ 7,806
Feb 10 $ 0.0019
-12.30%
$ 2.46 million $ 13,546
Feb 3 $ 0.00218
-19.97%
$ 2.9 million $ 17,878
Jan 27 $ 0.00272
-14.10%
$ 3.64 million $ 35,458
Jan 20 $ 0.00328
+1.01%
$ 4.24 million $ 58,148
Jan 13 $ 0.00343
-6.41%
$ 4.35 million $ 37,279
Jan 6 $ 0.00373
-15.76%
$ 4.91 million $ 24,064
Dec 30 $ 0.00448
+10.09%
$ 5.93 million $ 26,451
Dec 23 $ 0.0044
-8.05%
$ 5.44 million $ 20,572
Dec 16 $ 0.00502
-3.64%
$ 6.4 million $ 353,849
Dec 9 $ 0.00517
-19.12%
$ 6.98 million $ 75,309
Dec 2 $ 0.0065
+9.36%
$ 8.56 million $ 969,323
Nov 25 $ 0.00595
-8.41%
$ 7.86 million $ 160,245
Nov 18 $ 0.00698
-5.77%
$ 8.73 million $ 252,214
Nov 11 $ 0.00771
-21.92%
$ 9.8 million $ 975,242
Nov 4 $ 0.00988
+243.28%
$ 12.63 million $ 4.18 million
Oct 28 $ 0.00288
-7.43%
$ 3.78 million $ 17,441
Oct 21 $ 0.00305
-6.10%
$ 4.07 million $ 14,836
Oct 14 $ 0.00325
-1.50%
$ 4.23 million $ 9,319
Oct 7 $ 0.0033
-2.83%
$ 4.29 million $ 8,049
Sep 30 $ 0.00344
-6.09%
$ 4.4 million $ 12,549
Sep 23 $ 0.00373
+0.09%
$ 4.73 million $ 5,703
Sep 16 $ 0.00373
-1.69%
$ 4.79 million $ 9,520
Sep 9 $ 0.00381
+7.81%
$ 4.84 million $ 21,625
Sep 2 $ 0.00347
-8.27%
$ 4.51 million $ 10,010
Aug 26 $ 0.00378
-9.33%
$ 4.81 million $ 9,130
Aug 19 $ 0.00421
+0.44%
$ 5.28 million $ 8,123
Aug 12 $ 0.00419
-11.26%
$ 5.29 million $ 45,024
Aug 5 $ 0.00491
+5.79%
$ 5.93 million $ 42,549
Jul 29 $ 0.00464
-8.50%
$ 5.81 million $ 14,889
Jul 22 $ 0.00528
-5.99%
$ 6.33 million $ 17,159
Jul 15 $ 0.00565
-1.76%
$ 6.98 million $ 47,347
Jul 8 $ 0.00576
-3.42%
$ 7.11 million $ 12,848
Jul 1 $ 0.00606
+4.23%
$ 7.35 million $ 48,230
Jun 24 $ 0.00588
+0.01%
$ 7.13 million $ 16,742
Jun 17 $ 0.00588
-7.65%
$ 7.19 million $ 11,553
Jun 10 $ 0.00652
-10.11%
$ 7.81 million $ 14,501
Jun 3 $ 0.00726
-5.52%
$ 8.79 million $ 30,565
May 27 $ 0.00768
-9.33%
$ 9.27 million $ 24,277
May 20 $ 0.00859
-0.68%
$ 10.2 million $ 46,005