Ferro Historical Data

FER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00954
-1.23%
$10.57 million $14,601
Jan 15, 2024 $0.0096
+1.07%
$10.63 million $23,275
Jan 14, 2024 $0.00951
-2.06%
$10.52 million $20,629
Jan 13, 2024 $0.00971
+3.78%
$10.74 million $17,175
Jan 12, 2024 $0.00936
-2.45%
$10.34 million $14,404
Jan 11, 2024 $0.00959
+2.39%
$10.59 million $13,947
Jan 10, 2024 $0.00937
-1.56%
$10.34 million $26,053
Jan 9, 2024 $0.00952
-0.76%
$10.49 million $23,756
Jan 8, 2024 $0.00958
+2.56%
$10.56 million $24,502
Jan 7, 2024 $0.00934
-3.04%
$10.28 million $22,298
Jan 6, 2024 $0.00965
+1.42%
$10.62 million $25,479
Jan 5, 2024 $0.00952
-2.98%
$10.47 million $41,033
Jan 4, 2024 $0.00981
-0.03%
$10.79 million $55,302
Jan 3, 2024 $0.00982
-5.14%
$10.78 million $39,375
Jan 2, 2024 $0.0103
+4.29%
$11.36 million $35,731
Jan 1, 2024 $0.00992
+0.48%
$10.89 million $26,034
Dec 31, 2023 $0.00989
-0.87%
$10.84 million $33,801
Dec 30, 2023 $0.00997
-0.87%
$10.92 million $18,795
Dec 29, 2023 $0.0101
-1.47%
$11.01 million $17,990
Dec 28, 2023 $0.0102
-2.81%
$11.17 million $42,769
Dec 27, 2023 $0.0105
+1.60%
$11.48 million $50,050
Dec 26, 2023 $0.0103
+8.77%
$11.29 million $136,673
Dec 25, 2023 $0.00951
+4.77%
$10.39 million $36,044
Dec 24, 2023 $0.00908
+0.31%
$9.91 million $26,131
Dec 23, 2023 $0.00905
+1.49%
$9.87 million $18,065
Dec 22, 2023 $0.00892
+0.66%
$9.72 million $15,129
Dec 21, 2023 $0.00886
+0.97%
$9.65 million $22,144
Dec 20, 2023 $0.00876
+1.95%
$9.54 million $26,106
Dec 19, 2023 $0.0086
+1.14%
$9.35 million $29,948
Dec 18, 2023 $0.0085
-1.97%
$9.24 million $28,900
Dec 17, 2023 $0.00868
-0.36%
$9.43 million $25,008
Dec 16, 2023 $0.00871
+3.86%
$9.45 million $10,869
Dec 15, 2023 $0.00838
-2.94%
$9.1 million $16,030
Dec 14, 2023 $0.00864
+0.05%
$9.37 million $18,560
Dec 13, 2023 $0.00864
+3.24%
$9.37 million $22,648
Dec 12, 2023 $0.00837
-2.60%
$9.07 million $36,491
Dec 11, 2023 $0.00859
-3.32%
$9.3 million $22,406
Dec 10, 2023 $0.00888
-1.30%
$9.6 million $22,599
Dec 9, 2023 $0.00899
+4.66%
$9.72 million $26,396
Dec 8, 2023 $0.00859
+0.36%
$9.28 million $19,422
Dec 7, 2023 $0.00856
+2.99%
$9.24 million $15,813
Dec 6, 2023 $0.00832
-6.10%
$8.97 million $11,999
Dec 5, 2023 $0.00886
+6.30%
$9.55 million $14,442
Dec 4, 2023 $0.00833
+0.22%
$8.97 million $17,537
Dec 3, 2023 $0.00832
+3.40%
$8.95 million $14,319
Dec 2, 2023 $0.00806
-12.31%
$8.67 million $20,405
Dec 1, 2023 $0.00919
+12.86%
$9.88 million $29,679
Nov 30, 2023 $0.00814
+0.80%
$8.73 million $25,023
Nov 29, 2023 $0.00807
-0.54%
$8.66 million $20,707
Nov 28, 2023 $0.00812
+0.01%
$8.7 million $18,624