Ferro Historical Data

FER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0000949
-0.74%
$307,005 $7,118
Jul 15, 4 AM $0.0000956
+0.91%
$309,280 $7,167
Jul 15, 3 AM $0.0000947
+0.14%
$306,493 $7,220
Jul 15, 2 AM $0.0000946
-0.02%
$306,066 $7,328
Jul 15, 1 AM $0.0000946
-0.59%
$306,123 $7,329
Jul 15, 12 AM $0.0000952
-0.02%
$307,940 $7,355
Jul 14, 11 PM $0.0000952
-0.03%
$308,015 $7,397
Jul 14, 10 PM $0.0000952
+1.18%
$308,099 $7,868
Jul 14, 9 PM $0.0000941
-0.36%
$304,511 $7,732
Jul 14, 8 PM $0.0000945
-0.29%
$305,611 $7,834
Jul 14, 7 PM $0.0000948
+0.65%
$306,504 $7,765
Jul 14, 6 PM $0.0000941
-0.37%
$304,535 $7,690
Jul 14, 5 PM $0.0000945
-1.27%
$305,677 $7,823
Jul 14, 4 PM $0.0000957
+1.80%
$309,599 $7,771
Jul 14, 3 PM $0.000094
+3.37%
$304,120 $7,537
Jul 14, 2 PM $0.0000909
-11.26%
$294,196 $6,523
Jul 14, 1 PM $0.000102
+0.59%
$331,542 $1,564
Jul 14, 12 PM $0.000102
+2.10%
$329,601 $1,552
Jul 14, 11 AM $0.0000998
-0.05%
$322,810 $1,894
Jul 14, 10 AM $0.0000998
-0.05%
$322,976 $1,896
Jul 14, 9 AM $0.0000999
-1.08%
$323,137 $1,950
Jul 14, 8 AM $0.000101
+0.29%
$326,663 $2,042
Jul 14, 7 AM $0.000101
+0.27%
$325,702 $2,089
Jul 14, 6 AM $0.0001
-0.17%
$324,827 $2,069
Jul 14, 5 AM $0.000101
+0.26%
$325,369 $2,055
Jul 14, 4 AM $0.0001
+0.71%
$324,519 $1,999
Jul 14, 3 AM $0.0000996
-0.21%
$322,241 $1,890
Jul 14, 2 AM $0.0000998
+0.05%
$322,931 $1,735
Jul 14, 1 AM $0.0000998
+0.90%
$322,781 $1,938
Jul 14, 12 AM $0.0000989
-0.31%
$319,904 $2,314
Jul 13, 11 PM $0.0000992
+1.52%
$320,889 $2,371
Jul 13, 10 PM $0.0000977
-0.31%
$316,076 $1,861
Jul 13, 9 PM $0.000098
-0.40%
$317,051 $2,042
Jul 13, 8 PM $0.0000984
+0.24%
$318,314 $2,088
Jul 13, 7 PM $0.0000982
+0.97%
$317,549 $2,081
Jul 13, 6 PM $0.0000972
-0.95%
$314,491 $2,236
Jul 13, 5 PM $0.0000981
-0.13%
$317,495 $2,708
Jul 13, 4 PM $0.0000983
+0.27%
$317,914 $2,754
Jul 13, 3 PM $0.000098
-0.03%
$317,069 $2,997
Jul 13, 2 PM $0.000098
+0.03%
$317,150 $3,040
Jul 13, 1 PM $0.000098
-0.32%
$317,040 $3,370
Jul 13, 12 PM $0.0000983
+0.35%
$318,062 $3,370
Jul 13, 11 AM $0.000098
-0.14%
$316,937 $2,911
Jul 13, 10 AM $0.0000981
-0.70%
$317,371 $2,917
Jul 13, 9 AM $0.0000988
+0.47%
$319,614 $2,945
Jul 13, 8 AM $0.0000983
-0.92%
$318,128 $2,890
Jul 13, 7 AM $0.0000993
-0.30%
$321,070 $3,047
Jul 13, 6 AM $0.0000996
+0.02%
$322,045 $3,072
Jul 13, 5 AM $0.0000995
+0.07%
$321,971 $3,092
Jul 13, 4 AM $0.0000995
+0.24%
$321,753 $3,115