Ferro Historical Data

FER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000233
+0.42%
$ 778,514 $ 5,427
Mar 14, 5 PM $ 0.000232
-0.28%
$ 775,259 $ 5,372
Mar 14, 4 PM $ 0.000233
-0.07%
$ 777,401 $ 5,351
Mar 14, 3 PM $ 0.000233
+4.99%
$ 777,862 $ 4,877
Mar 14, 2 PM $ 0.000222
+0.02%
$ 740,891 $ 690
Mar 14, 1 PM $ 0.000222
-0.06%
$ 740,760 $ 916
Mar 14, 12 PM $ 0.000222
+0.20%
$ 741,213 $ 1,081
Mar 14, 11 AM $ 0.000222
-0.07%
$ 739,744 $ 1,120
Mar 14, 10 AM $ 0.000222
-0.21%
$ 740,273 $ 1,217
Mar 14, 9 AM $ 0.000222
+0.01%
$ 741,858 $ 1,196
Mar 14, 8 AM $ 0.000222
-0.06%
$ 741,759 $ 1,239
Mar 14, 7 AM $ 0.000222
-0.32%
$ 742,223 $ 1,218
Mar 14, 6 AM $ 0.000223
-0.67%
$ 744,580 $ 1,497
Mar 14, 5 AM $ 0.000225
+0.11%
$ 749,618 $ 1,393
Mar 14, 4 AM $ 0.000224
-0.10%
$ 748,788 $ 1,406
Mar 14, 3 AM $ 0.000225
+0.42%
$ 749,514 $ 1,541
Mar 14, 2 AM $ 0.000224
+0.75%
$ 746,350 $ 1,497
Mar 14, 1 AM $ 0.000222
+0.20%
$ 740,769 $ 1,490
Mar 14, 12 AM $ 0.000223
+0.13%
$ 745,169 $ 1,577
Mar 13, 11 PM $ 0.000223
+0.42%
$ 744,187 $ 1,855
Mar 13, 10 PM $ 0.000222
-0.59%
$ 741,072 $ 1,845
Mar 13, 9 PM $ 0.000223
+0.20%
$ 745,458 $ 1,854
Mar 13, 8 PM $ 0.000223
-0.04%
$ 743,962 $ 1,769
Mar 13, 7 PM $ 0.000223
+0.04%
$ 744,293 $ 1,984
Mar 13, 6 PM $ 0.000223
-0.09%
$ 743,975 $ 2,074
Mar 13, 5 PM $ 0.000223
-1.08%
$ 744,663 $ 2,055
Mar 13, 4 PM $ 0.000226
-0.05%
$ 752,811 $ 2,123
Mar 13, 3 PM $ 0.000226
-0.39%
$ 753,181 $ 2,348
Mar 13, 2 PM $ 0.000227
+0.58%
$ 756,918 $ 2,369
Mar 13, 1 PM $ 0.000225
+1.19%
$ 752,547 $ 3,159
Mar 13, 12 PM $ 0.000223
+0.08%
$ 743,668 $ 3,006
Mar 13, 11 AM $ 0.000223
+0.66%
$ 743,067 $ 3,009
Mar 13, 10 AM $ 0.000221
-0.03%
$ 738,166 $ 2,898
Mar 13, 9 AM $ 0.000221
-0.39%
$ 738,415 $ 2,981
Mar 13, 8 AM $ 0.000222
+0.18%
$ 741,289 $ 2,971
Mar 13, 7 AM $ 0.000222
-0.54%
$ 739,968 $ 3,245
Mar 13, 6 AM $ 0.000223
-0.04%
$ 743,972 $ 3,140
Mar 13, 5 AM $ 0.000223
+0.16%
$ 744,301 $ 3,140
Mar 13, 4 AM $ 0.000223
+0.19%
$ 743,104 $ 3,085
Mar 13, 3 AM $ 0.000222
+0.23%
$ 741,685 $ 2,904
Mar 13, 2 AM $ 0.000222
+0.06%
$ 739,994 $ 2,904
Mar 13, 1 AM $ 0.000222
+0.14%
$ 739,518 $ 2,966
Mar 13, 12 AM $ 0.000221
+0.37%
$ 738,490 $ 2,879
Mar 12, 11 PM $ 0.00022
+0.00%
$ 735,737 $ 2,598
Mar 12, 10 PM $ 0.00022
+0.17%
$ 735,708 $ 2,605
Mar 12, 9 PM $ 0.00022
+0.49%
$ 734,433 $ 2,580
Mar 12, 8 PM $ 0.000219
-0.27%
$ 730,817 $ 2,513
Mar 12, 7 PM $ 0.00022
+0.47%
$ 732,778 $ 2,310
Mar 12, 6 PM $ 0.000219
-0.38%
$ 729,367 $ 2,294
Mar 12, 5 PM $ 0.000219
-0.07%
$ 732,155 $ 2,423