Ferro Historical Data

FER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0114
-0.40%
$ 11.27 million $ 23,201
Jul 27, 2023 $ 0.0115
-2.45%
$ 11.34 million $ 30,986
Jul 26, 2023 $ 0.0118
-1.83%
$ 11.63 million $ 33,247
Jul 25, 2023 $ 0.0121
-1.95%
$ 11.86 million $ 25,916
Jul 24, 2023 $ 0.0123
-2.01%
$ 12.08 million $ 52,373
Jul 23, 2023 $ 0.0125
-2.58%
$ 12.28 million $ 54,562
Jul 22, 2023 $ 0.0129
-0.16%
$ 12.65 million $ 45,493
Jul 21, 2023 $ 0.0129
-0.35%
$ 12.66 million $ 27,297
Jul 20, 2023 $ 0.013
-2.34%
$ 12.7 million $ 28,435
Jul 19, 2023 $ 0.0133
-0.48%
$ 13 million $ 27,542
Jul 18, 2023 $ 0.0133
-0.21%
$ 13.05 million $ 28,638
Jul 17, 2023 $ 0.0134
-1.80%
$ 13.05 million $ 25,609
Jul 16, 2023 $ 0.0136
+0.47%
$ 13.31 million $ 27,016
Jul 15, 2023 $ 0.0136
-0.96%
$ 13.23 million $ 32,896
Jul 14, 2023 $ 0.0136
-2.40%
$ 13.29 million $ 18,820
Jul 13, 2023 $ 0.014
-2.27%
$ 13.65 million $ 25,117
Jul 12, 2023 $ 0.0143
-0.66%
$ 13.96 million $ 33,982
Jul 11, 2023 $ 0.0145
-0.20%
$ 14.08 million $ 33,553
Jul 10, 2023 $ 0.0145
-1.85%
$ 14.09 million $ 33,800
Jul 9, 2023 $ 0.0147
-1.87%
$ 14.32 million $ 27,083
Jul 8, 2023 $ 0.015
+0.99%
$ 14.59 million $ 36,344
Jul 7, 2023 $ 0.0149
-3.25%
$ 14.42 million $ 39,149
Jul 6, 2023 $ 0.0154
-0.39%
$ 14.91 million $ 24,987
Jul 5, 2023 $ 0.0155
-2.33%
$ 14.98 million $ 25,705
Jul 4, 2023 $ 0.0158
-2.33%
$ 15.29 million $ 33,233
Jul 3, 2023 $ 0.0161
+0.35%
$ 15.58 million $ 35,948
Jul 2, 2023 $ 0.0162
+0.79%
$ 15.59 million $ 33,176
Jul 1, 2023 $ 0.016
-0.19%
$ 15.46 million $ 31,789
Jun 30, 2023 $ 0.0161
-1.55%
$ 15.5 million $ 33,026
Jun 29, 2023 $ 0.0163
-0.46%
$ 15.76 million $ 30,402
Jun 28, 2023 $ 0.0164
-2.62%
$ 15.78 million $ 31,696
Jun 27, 2023 $ 0.0168
+0.34%
$ 16.24 million $ 40,753
Jun 26, 2023 $ 0.0169
-1.48%
$ 16.23 million $ 41,177
Jun 25, 2023 $ 0.0171
+0.05%
$ 16.48 million $ 25,434
Jun 24, 2023 $ 0.0171
-1.57%
$ 16.46 million $ 41,445
Jun 23, 2023 $ 0.0173
-0.62%
$ 16.65 million $ 29,988
Jun 22, 2023 $ 0.0175
+0.06%
$ 16.77 million $ 27,006
Jun 21, 2023 $ 0.0175
+0.46%
$ 16.81 million $ 43,316
Jun 20, 2023 $ 0.0174
+0.39%
$ 16.72 million $ 59,529
Jun 19, 2023 $ 0.0174
-2.02%
$ 16.65 million $ 52,252
Jun 18, 2023 $ 0.0178
-1.04%
$ 17 million $ 56,033
Jun 17, 2023 $ 0.0179
+0.39%
$ 17.13 million $ 67,424
Jun 16, 2023 $ 0.0178
+0.36%
$ 17.05 million $ 49,770
Jun 15, 2023 $ 0.0178
-1.89%
$ 16.97 million $ 58,348
Jun 14, 2023 $ 0.0181
-2.51%
$ 17.3 million $ 55,419
Jun 13, 2023 $ 0.0186
-1.55%
$ 17.69 million $ 63,847
Jun 12, 2023 $ 0.0188
+0.42%
$ 17.87 million $ 61,508
Jun 11, 2023 $ 0.0187
+0.76%
$ 17.76 million $ 58,357
Jun 10, 2023 $ 0.0185
-4.04%
$ 17.6 million $ 91,691
Jun 9, 2023 $ 0.0193
-0.24%
$ 18.35 million $ 71,373