Ferro Historical Data

FER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0000995
+0.24%
$321,753 $3,115
Jul 13, 3 AM $0.0000992
-0.21%
$320,978 $3,115
Jul 13, 2 AM $0.0000994
+0.75%
$321,651 $3,439
Jul 13, 1 AM $0.0000987
-2.59%
$319,254 $4,315
Jul 13, 12 AM $0.000101
+1.46%
$327,732 $4,300
Jul 12, 11 PM $0.0000999
-0.04%
$323,014 $5,994
Jul 12, 10 PM $0.0000999
-0.35%
$323,142 $6,354
Jul 12, 9 PM $0.0001
-0.51%
$324,272 $6,293
Jul 12, 8 PM $0.000101
+0.01%
$325,934 $6,299
Jul 12, 7 PM $0.000101
+0.67%
$325,886 $6,599
Jul 12, 6 PM $0.0001
+3.70%
$323,723 $6,397
Jul 12, 5 PM $0.0000965
-0.02%
$312,176 $5,676
Jul 12, 4 PM $0.0000965
-2.45%
$312,237 $5,542
Jul 12, 3 PM $0.0000989
-0.21%
$320,079 $5,321
Jul 12, 2 PM $0.0000992
+0.08%
$320,768 $5,328
Jul 12, 1 PM $0.0000991
+0.09%
$320,507 $5,219
Jul 12, 12 PM $0.000099
+0.01%
$320,226 $6,117
Jul 12, 11 AM $0.000099
+0.07%
$320,205 $6,148
Jul 12, 10 AM $0.0000989
-0.02%
$319,981 $6,188
Jul 12, 9 AM $0.0000989
+0.67%
$320,044 $6,172
Jul 12, 8 AM $0.0000983
-1.79%
$317,906 $5,970
Jul 12, 7 AM $0.0001
+0.24%
$323,707 $5,849
Jul 12, 6 AM $0.0000998
-0.05%
$322,941 $5,825
Jul 12, 5 AM $0.0000999
+0.41%
$323,104 $5,828
Jul 12, 4 AM $0.0000995
-0.12%
$321,769 $5,760
Jul 12, 3 AM $0.0000996
-1.83%
$322,170 $5,864
Jul 12, 2 AM $0.000101
+0.83%
$328,186 $5,662
Jul 12, 1 AM $0.000101
+0.24%
$325,470 $4,467
Jul 12, 12 AM $0.0001
-4.60%
$324,703 $4,531
Jul 11, 11 PM $0.000105
-0.87%
$340,368 $2,583
Jul 11, 10 PM $0.000106
-0.06%
$343,340 $2,239
Jul 11, 9 PM $0.000106
-0.77%
$343,952 $2,426
Jul 11, 8 PM $0.000107
+0.59%
$346,635 $5,099
Jul 11, 7 PM $0.000107
-0.10%
$344,590 $4,990
Jul 11, 6 PM $0.000107
+1.26%
$344,925 $5,192
Jul 11, 5 PM $0.000105
+0.06%
$340,622 $5,103
Jul 11, 4 PM $0.000105
+0.06%
$340,426 $5,134
Jul 11, 3 PM $0.000105
+0.04%
$340,210 $5,379
Jul 11, 2 PM $0.000105
+0.21%
$340,083 $5,965
Jul 11, 1 PM $0.000105
-2.19%
$339,375 $5,709
Jul 11, 12 PM $0.000107
-0.17%
$346,975 $4,907
Jul 11, 11 AM $0.000107
-0.12%
$347,554 $4,876
Jul 11, 10 AM $0.000108
+1.11%
$347,975 $4,839
Jul 11, 9 AM $0.000106
+0.05%
$344,149 $4,790
Jul 11, 8 AM $0.000106
+0.05%
$343,967 $4,788
Jul 11, 7 AM $0.000106
-0.93%
$343,788 $4,785
Jul 11, 6 AM $0.000107
-0.03%
$347,028 $4,815
Jul 11, 5 AM $0.000107
+0.01%
$347,137 $4,816
Jul 11, 4 AM $0.000107
-0.91%
$347,085 $4,828
Jul 11, 3 AM $0.000108
+0.02%
$350,281 $4,807