Ferro Historical Data

FER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000219
-0.07%
$ 732,155 $ 2,423
Mar 12, 4 PM $ 0.00022
+0.41%
$ 732,694 $ 2,578
Mar 12, 3 PM $ 0.000219
-0.06%
$ 729,729 $ 2,446
Mar 12, 2 PM $ 0.000219
+0.50%
$ 730,178 $ 2,677
Mar 12, 1 PM $ 0.000218
-0.16%
$ 726,542 $ 1,702
Mar 12, 12 PM $ 0.000218
+0.35%
$ 727,715 $ 1,705
Mar 12, 11 AM $ 0.000217
-0.34%
$ 725,154 $ 1,760
Mar 12, 10 AM $ 0.000218
+0.21%
$ 727,635 $ 2,903
Mar 12, 9 AM $ 0.000218
+0.13%
$ 726,080 $ 3,021
Mar 12, 8 AM $ 0.000217
-0.23%
$ 725,163 $ 3,556
Mar 12, 7 AM $ 0.000218
+1.58%
$ 726,650 $ 3,924
Mar 12, 6 AM $ 0.000214
-0.03%
$ 715,339 $ 4,563
Mar 12, 5 AM $ 0.000214
-0.04%
$ 715,577 $ 4,718
Mar 12, 4 AM $ 0.000214
-0.25%
$ 715,831 $ 4,726
Mar 12, 3 AM $ 0.000215
-1.16%
$ 717,644 $ 4,797
Mar 12, 2 AM $ 0.000218
+1.83%
$ 726,077 $ 5,040
Mar 12, 1 AM $ 0.000214
-0.66%
$ 713,063 $ 4,887
Mar 12, 12 AM $ 0.000215
+0.00%
$ 717,806 $ 5,052
Mar 11, 11 PM $ 0.000215
-0.14%
$ 717,809 $ 5,121
Mar 11, 10 PM $ 0.000215
+0.10%
$ 718,808 $ 5,186
Mar 11, 9 PM $ 0.000215
-0.29%
$ 718,087 $ 5,237
Mar 11, 8 PM $ 0.000216
-0.02%
$ 720,208 $ 5,305
Mar 11, 7 PM $ 0.000216
+0.07%
$ 720,383 $ 5,411
Mar 11, 6 PM $ 0.000216
+0.39%
$ 719,887 $ 5,477
Mar 11, 5 PM $ 0.000215
+0.06%
$ 717,095 $ 5,411
Mar 11, 4 PM $ 0.000215
-0.07%
$ 716,675 $ 5,373
Mar 11, 3 PM $ 0.000215
-0.10%
$ 717,192 $ 5,209
Mar 11, 2 PM $ 0.000215
-0.01%
$ 717,940 $ 4,989
Mar 11, 1 PM $ 0.000215
-0.04%
$ 718,041 $ 5,043
Mar 11, 12 PM $ 0.000215
-0.12%
$ 718,073 $ 5,076
Mar 11, 11 AM $ 0.000215
-0.43%
$ 718,928 $ 4,979
Mar 11, 10 AM $ 0.000217
+0.00%
$ 723,517 $ 3,981
Mar 11, 9 AM $ 0.000217
-1.03%
$ 723,515 $ 3,785
Mar 11, 8 AM $ 0.000219
+0.23%
$ 731,017 $ 3,322
Mar 11, 7 AM $ 0.000219
-1.11%
$ 729,359 $ 2,806
Mar 11, 6 AM $ 0.000221
-0.26%
$ 737,212 $ 1,859
Mar 11, 5 AM $ 0.000221
-0.01%
$ 739,162 $ 1,781
Mar 11, 4 AM $ 0.000222
-0.21%
$ 739,251 $ 1,866
Mar 11, 3 AM $ 0.000222
+0.17%
$ 777,744 $ 1,832
Mar 11, 2 AM $ 0.000222
+0.10%
$ 776,457 $ 1,853
Mar 11, 1 AM $ 0.000221
+0.04%
$ 775,708 $ 1,844
Mar 11, 12 AM $ 0.000221
-0.05%
$ 775,400 $ 1,811
Mar 10, 11 PM $ 0.000221
-0.09%
$ 775,808 $ 1,963
Mar 10, 10 PM $ 0.000223
+0.16%
$ 781,107 $ 1,932
Mar 10, 9 PM $ 0.000223
+0.26%
$ 779,835 $ 2,023
Mar 10, 8 PM $ 0.000222
+0.00%
$ 777,801 $ 2,039
Mar 10, 7 PM $ 0.000222
-0.58%
$ 777,822 $ 2,010
Mar 10, 6 PM $ 0.000223
-0.63%
$ 782,361 $ 1,937
Mar 10, 5 PM $ 0.000225
+0.16%
$ 787,354 $ 1,883
Mar 10, 4 PM $ 0.000224
-0.77%
$ 786,092 $ 1,962