Ferro Historical Data

FER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.000108
+0.02%
$350,281 $4,807
Jul 11, 2 AM $0.000108
+0.05%
$350,208 $4,793
Jul 11, 1 AM $0.000108
+0.14%
$350,032 $4,780
Jul 11, 12 AM $0.000108
+0.40%
$349,557 $4,657
Jul 10, 11 PM $0.000108
+0.13%
$348,176 $4,724
Jul 10, 10 PM $0.000107
-1.58%
$347,736 $5,204
Jul 10, 9 PM $0.000109
+5.08%
$353,317 $5,199
Jul 10, 8 PM $0.000104
+0.01%
$336,300 $2,209
Jul 10, 7 PM $0.000104
+1.44%
$336,262 $2,045
Jul 10, 6 PM $0.000102
-0.28%
$331,488 $1,826
Jul 10, 5 PM $0.000103
+0.05%
$332,420 $1,817
Jul 10, 4 PM $0.000103
+0.85%
$332,241 $1,788
Jul 10, 3 PM $0.000102
+1.22%
$329,439 $1,564
Jul 10, 2 PM $0.000101
-0.85%
$325,470 $936
Jul 10, 1 PM $0.000101
+0.53%
$328,254 $903
Jul 10, 12 PM $0.000101
+0.00%
$326,516 $847
Jul 10, 11 AM $0.000101
-0.04%
$326,501 $847
Jul 10, 10 AM $0.000101
+0.32%
$326,621 $841
Jul 10, 9 AM $0.000101
+0.61%
$325,586 $835
Jul 10, 8 AM $0.0001
+0.04%
$323,602 $1,097
Jul 10, 7 AM $0.0001
+0.02%
$323,481 $1,376
Jul 10, 6 AM $0.0001
+0.02%
$323,428 $1,376
Jul 10, 5 AM $0.0001
-0.34%
$323,364 $1,401
Jul 10, 4 AM $0.0001
+0.85%
$324,457 $1,467
Jul 10, 3 AM $0.0000995
-0.01%
$321,709 $1,532
Jul 10, 2 AM $0.0000995
+0.10%
$321,750 $1,532
Jul 10, 1 AM $0.0000994
+0.17%
$321,428 $1,590
Jul 10, 12 AM $0.0000992
+0.19%
$320,870 $2,005
Jul 9, 11 PM $0.000099
-0.19%
$320,270 $1,904
Jul 9, 10 PM $0.0000992
-1.08%
$320,886 $1,445
Jul 9, 9 PM $0.0001
+0.06%
$324,391 $1,360
Jul 9, 8 PM $0.0001
+0.05%
$324,206 $1,374
Jul 9, 7 PM $0.0001
+0.27%
$324,059 $1,419
Jul 9, 6 PM $0.0000999
+0.06%
$323,191 $1,472
Jul 9, 5 PM $0.0000998
+0.01%
$322,985 $1,500
Jul 9, 4 PM $0.0000998
-0.07%
$322,965 $1,501
Jul 9, 3 PM $0.0000999
+0.15%
$323,176 $1,524
Jul 9, 2 PM $0.0000998
+0.15%
$322,705 $1,519
Jul 9, 1 PM $0.0000996
-0.01%
$322,226 $1,534
Jul 9, 12 PM $0.0000996
+0.06%
$322,270 $1,692
Jul 9, 11 AM $0.0000996
-0.03%
$322,079 $1,706
Jul 9, 10 AM $0.0000996
+0.13%
$322,173 $1,712
Jul 9, 9 AM $0.0000995
-0.63%
$321,746 $1,974
Jul 9, 8 AM $0.0001
+1.69%
$323,796 $1,722
Jul 9, 7 AM $0.0000984
-0.12%
$318,425 $1,570
Jul 9, 6 AM $0.0000986
-0.26%
$318,820 $2,250
Jul 9, 5 AM $0.0000988
+0.12%
$319,650 $2,348
Jul 9, 4 AM $0.0000987
-0.27%
$319,278 $3,604
Jul 9, 3 AM $0.000099
-0.05%
$320,153 $3,496
Jul 9, 2 AM $0.000099
-0.05%
$320,304 $3,502