Ferro Historical Data

FER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000225
+0.16%
$ 787,354 $ 1,883
Mar 10, 4 PM $ 0.000224
-0.77%
$ 786,092 $ 1,962
Mar 10, 3 PM $ 0.000226
+0.92%
$ 792,170 $ 1,888
Mar 10, 2 PM $ 0.000224
-0.07%
$ 784,947 $ 1,876
Mar 10, 1 PM $ 0.000224
-0.31%
$ 785,479 $ 1,796
Mar 10, 12 PM $ 0.000225
-0.01%
$ 787,897 $ 1,732
Mar 10, 11 AM $ 0.000225
+0.34%
$ 787,645 $ 1,859
Mar 10, 10 AM $ 0.000224
+0.24%
$ 785,009 $ 1,834
Mar 10, 9 AM $ 0.000224
-0.01%
$ 783,093 $ 1,949
Mar 10, 8 AM $ 0.000224
-0.21%
$ 783,175 $ 1,959
Mar 10, 7 AM $ 0.000224
+0.80%
$ 784,831 $ 2,110
Mar 10, 6 AM $ 0.000222
-0.78%
$ 778,632 $ 2,140
Mar 10, 5 AM $ 0.000224
-0.06%
$ 784,740 $ 2,126
Mar 10, 4 AM $ 0.000224
+0.04%
$ 785,219 $ 2,041
Mar 10, 3 AM $ 0.000224
+1.90%
$ 784,924 $ 2,086
Mar 10, 2 AM $ 0.00022
+0.03%
$ 770,280 $ 1,906
Mar 10, 1 AM $ 0.00022
-0.57%
$ 770,041 $ 2,084
Mar 10, 12 AM $ 0.000221
+0.48%
$ 774,487 $ 2,506
Mar 9, 11 PM $ 0.00022
-0.40%
$ 770,786 $ 2,618
Mar 9, 10 PM $ 0.000221
+0.17%
$ 773,896 $ 2,681
Mar 9, 9 PM $ 0.000221
+0.07%
$ 772,609 $ 2,590
Mar 9, 8 PM $ 0.00022
+0.14%
$ 772,103 $ 2,559
Mar 9, 7 PM $ 0.00022
+0.08%
$ 771,046 $ 2,584
Mar 9, 6 PM $ 0.00022
+0.21%
$ 770,459 $ 2,618
Mar 9, 5 PM $ 0.000219
+0.00%
$ 768,874 $ 3,086
Mar 9, 4 PM $ 0.000219
-0.33%
$ 768,912 $ 2,992
Mar 9, 3 PM $ 0.00022
-0.38%
$ 771,432 $ 3,019
Mar 9, 2 PM $ 0.000221
+0.84%
$ 774,362 $ 3,032
Mar 9, 1 PM $ 0.000219
-0.22%
$ 767,880 $ 3,059
Mar 9, 12 PM $ 0.00022
+0.49%
$ 769,595 $ 3,054
Mar 9, 11 AM $ 0.000219
-0.38%
$ 765,837 $ 2,948
Mar 9, 10 AM $ 0.000219
-0.63%
$ 768,755 $ 2,865
Mar 9, 9 AM $ 0.000221
+0.02%
$ 773,626 $ 2,740
Mar 9, 8 AM $ 0.000221
+0.76%
$ 773,475 $ 2,696
Mar 9, 7 AM $ 0.000219
-0.57%
$ 767,605 $ 2,505
Mar 9, 6 AM $ 0.00022
+0.20%
$ 771,994 $ 2,450
Mar 9, 5 AM $ 0.00022
+0.11%
$ 770,484 $ 2,405
Mar 9, 4 AM $ 0.00022
-0.15%
$ 769,650 $ 2,374
Mar 9, 3 AM $ 0.00022
+0.52%
$ 770,819 $ 2,395
Mar 9, 2 AM $ 0.000219
+0.06%
$ 766,844 $ 2,317
Mar 9, 1 AM $ 0.000219
+0.68%
$ 766,368 $ 2,335
Mar 9, 12 AM $ 0.000217
+1.56%
$ 761,173 $ 2,044
Mar 8, 11 PM $ 0.000214
+0.21%
$ 749,464 $ 1,889
Mar 8, 10 PM $ 0.000213
-0.86%
$ 747,920 $ 1,805
Mar 8, 9 PM $ 0.000215
+0.14%
$ 754,414 $ 1,767
Mar 8, 8 PM $ 0.000215
+0.38%
$ 753,351 $ 1,812
Mar 8, 7 PM $ 0.000214
+0.04%
$ 750,487 $ 1,761
Mar 8, 6 PM $ 0.000214
-0.89%
$ 750,171 $ 1,707
Mar 8, 5 PM $ 0.000216
+0.13%
$ 756,901 $ 1,255
Mar 8, 4 PM $ 0.000216
-0.59%
$ 755,901 $ 1,282