Ferro Historical Data

FER Page 22
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.0000874
+0.00%
$265,815 $1,784
3:04 AM $0.0000874
+0.00%
$265,815 $1,789
3:03 AM $0.0000874
+0.00%
$265,815 $1,793
3:02 AM $0.0000874
+0.00%
$265,815 $1,797
3:01 AM $0.0000874
+0.00%
$265,815 $1,802
3:00 AM $0.0000874
+0.00%
$265,815 $1,806
2:59 AM $0.0000874
+0.00%
$265,815 $1,810
2:58 AM $0.0000874
+0.00%
$265,815 $1,815
2:57 AM $0.0000874
+0.00%
$265,815 $1,819
2:56 AM $0.0000874
+0.00%
$265,815 $1,823
2:55 AM $0.0000874
+0.00%
$265,815 $1,828
2:54 AM $0.0000874
+0.00%
$265,815 $1,837
2:53 AM $0.0000874
+0.00%
$265,815 $1,845
2:52 AM $0.0000874
+0.00%
$265,815 $1,850
2:51 AM $0.0000874
+0.00%
$265,815 $1,858
2:50 AM $0.0000874
+0.00%
$265,815 $1,863
2:49 AM $0.0000874
+0.00%
$265,815 $1,867
2:48 AM $0.0000874
+0.00%
$265,815 $1,867
2:47 AM $0.0000874
+0.00%
$265,815 $1,867
2:46 AM $0.0000874
+0.00%
$265,815 $1,867
2:45 AM $0.0000874
+0.00%
$265,815 $1,867
2:44 AM $0.0000874
+0.00%
$265,815 $1,867
2:43 AM $0.0000874
+0.00%
$265,815 $1,867
2:42 AM $0.0000874
+0.00%
$265,815 $1,867
2:41 AM $0.0000874
+0.00%
$265,815 $1,867
2:40 AM $0.0000874
+0.00%
$265,815 $1,867
2:39 AM $0.0000874
+0.00%
$265,815 $1,867
2:38 AM $0.0000874
+0.00%
$265,815 $1,867
2:37 AM $0.0000874
+0.00%
$265,815 $1,867
2:36 AM $0.0000874
+0.00%
$265,815 $1,867
2:35 AM $0.0000874
+0.00%
$265,815 $1,867
2:34 AM $0.0000874
+0.00%
$265,815 $1,867
2:33 AM $0.0000874
+0.00%
$265,815 $1,867
2:32 AM $0.0000874
+0.00%
$265,815 $1,867
2:31 AM $0.0000874
+0.00%
$265,815 $1,867
2:30 AM $0.0000874
+0.00%
$265,815 $1,867
2:29 AM $0.0000874
+0.00%
$265,815 $1,867
2:28 AM $0.0000874
+0.00%
$265,815 $1,867
2:27 AM $0.0000874
+0.00%
$265,815 $1,867
2:26 AM $0.0000874
+0.00%
$265,815 $1,867
2:25 AM $0.0000874
+0.00%
$265,815 $1,867
2:24 AM $0.0000874
+0.00%
$265,815 $1,867
2:23 AM $0.0000874
+0.00%
$265,815 $1,867
2:22 AM $0.0000874
+0.00%
$265,815 $1,867
2:21 AM $0.0000874
+0.00%
$265,815 $1,867
2:20 AM $0.0000874
+0.00%
$265,815 $1,867
2:19 AM $0.0000874
+0.00%
$265,815 $1,867
2:18 AM $0.0000874
+0.00%
$265,815 $1,867
2:17 AM $0.0000874
+0.00%
$265,815 $1,867
2:16 AM $0.0000874
+0.00%
$265,815 $1,867