Coinranking
Ferro Historical Data
FER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.0102 | -0.20% | ||
| Aug 18, 2023 | $0.0102 | +0.14% | ||
| Aug 17, 2023 | $0.0103 | -1.10% | ||
| Aug 16, 2023 | $0.0104 | +4.59% | ||
| Aug 15, 2023 | $0.00991 | -2.83% | ||
| Aug 14, 2023 | $0.0102 | +4.30% | ||
| Aug 13, 2023 | $0.00976 | -6.00% | ||
| Aug 12, 2023 | $0.0104 | +2.85% | ||
| Aug 11, 2023 | $0.0101 | -4.11% | ||
| Aug 10, 2023 | $0.0105 | +0.78% | ||
| Aug 9, 2023 | $0.0104 | -0.17% | ||
| Aug 8, 2023 | $0.0105 | +0.25% | ||
| Aug 7, 2023 | $0.0104 | +0.22% | ||
| Aug 6, 2023 | $0.0104 | -3.22% | ||
| Aug 5, 2023 | $0.0107 | -1.59% | ||
| Aug 4, 2023 | $0.0109 | -0.18% | ||
| Aug 3, 2023 | $0.0109 | -0.27% | ||
| Aug 2, 2023 | $0.0109 | -4.09% | ||
| Aug 1, 2023 | $0.0114 | -0.30% | ||
| Jul 31, 2023 | $0.0114 | -1.52% | ||
| Jul 30, 2023 | $0.0115 | -1.28% | ||
| Jul 29, 2023 | $0.0117 | +1.28% | ||
| Jul 28, 2023 | $0.0114 | -0.40% | ||
| Jul 27, 2023 | $0.0115 | -2.45% | ||
| Jul 26, 2023 | $0.0118 | -1.83% | ||
| Jul 25, 2023 | $0.0121 | -1.95% | ||
| Jul 24, 2023 | $0.0123 | -2.01% | ||
| Jul 23, 2023 | $0.0125 | -2.58% | ||
| Jul 22, 2023 | $0.0129 | -0.16% | ||
| Jul 21, 2023 | $0.0129 | -0.35% | ||
| Jul 20, 2023 | $0.013 | -2.34% | ||
| Jul 19, 2023 | $0.0133 | -0.48% | ||
| Jul 18, 2023 | $0.0133 | -0.21% | ||
| Jul 17, 2023 | $0.0134 | -1.80% | ||
| Jul 16, 2023 | $0.0136 | +0.47% | ||
| Jul 15, 2023 | $0.0136 | -0.96% | ||
| Jul 14, 2023 | $0.0136 | -2.40% | ||
| Jul 13, 2023 | $0.014 | -2.27% | ||
| Jul 12, 2023 | $0.0143 | -0.66% | ||
| Jul 11, 2023 | $0.0145 | -0.20% | ||
| Jul 10, 2023 | $0.0145 | -1.85% | ||
| Jul 9, 2023 | $0.0147 | -1.87% | ||
| Jul 8, 2023 | $0.015 | +0.99% | ||
| Jul 7, 2023 | $0.0149 | -3.25% | ||
| Jul 6, 2023 | $0.0154 | -0.39% | ||
| Jul 5, 2023 | $0.0155 | -2.33% | ||
| Jul 4, 2023 | $0.0158 | -2.33% | ||
| Jul 3, 2023 | $0.0161 | +0.35% | ||
| Jul 2, 2023 | $0.0162 | +0.79% | ||
| Jul 1, 2023 | $0.016 | -0.19% | ||