Ferro Historical Data

FER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0265
-1.56%
$ 21.39 million $ 99,643
Apr 18, 2023 $ 0.027
+0.42%
$ 21.74 million $ 90,152
Apr 17, 2023 $ 0.027
-3.96%
$ 21.73 million $ 97,398
Apr 16, 2023 $ 0.028
+0.23%
$ 22.59 million $ 86,787
Apr 15, 2023 $ 0.028
-0.79%
$ 22.53 million $ 89,294
Apr 14, 2023 $ 0.0282
-0.31%
$ 22.73 million $ 104,519
Apr 13, 2023 $ 0.0283
-0.27%
$ 22.8 million $ 77,939
Apr 12, 2023 $ 0.0284
-2.15%
$ 22.88 million $ 97,746
Apr 11, 2023 $ 0.029
+1.02%
$ 23.38 million $ 119,183
Apr 10, 2023 $ 0.0287
-2.26%
$ 23.15 million $ 305,033
Apr 9, 2023 $ 0.0294
+1.86%
$ 23.68 million $ 726,069
Apr 8, 2023 $ 0.0287
-1.99%
$ 23.1 million $ 87,534
Apr 7, 2023 $ 0.0292
-0.18%
$ 23.55 million $ 103,340
Apr 6, 2023 $ 0.0293
+2.25%
$ 23.64 million $ 83,144
Apr 5, 2023 $ 0.0287
+0.61%
$ 23.13 million $ 102,668
Apr 4, 2023 $ 0.0285
-3.35%
$ 22.97 million $ 163,224
Apr 3, 2023 $ 0.0295
-0.48%
$ 23.8 million $ 91,597
Apr 2, 2023 $ 0.0296
+0.17%
$ 23.87 million $ 85,965
Apr 1, 2023 $ 0.0296
+0.29%
$ 23.84 million $ 126,650
Mar 31, 2023 $ 0.0295
-1.63%
$ 23.78 million $ 95,363
Mar 30, 2023 $ 0.03
-0.09%
$ 24.16 million $ 99,634
Mar 29, 2023 $ 0.0301
+0.33%
$ 24.22 million $ 125,030
Mar 28, 2023 $ 0.03
+2.22%
$ 24.18 million $ 115,751
Mar 27, 2023 $ 0.0296
-2.67%
$ 23.86 million $ 64,871
Mar 26, 2023 $ 0.0304
-0.28%
$ 24.47 million $ 97,011
Mar 25, 2023 $ 0.0303
-1.74%
$ 24.45 million $ 89,908
Mar 24, 2023 $ 0.0309
-0.62%
$ 24.87 million $ 103,336
Mar 23, 2023 $ 0.031
-0.53%
$ 24.97 million $ 97,417
Mar 22, 2023 $ 0.0312
-0.72%
$ 25.13 million $ 101,907
Mar 21, 2023 $ 0.0315
-0.74%
$ 25.35 million $ 102,177
Mar 20, 2023 $ 0.0317
-0.16%
$ 25.57 million $ 112,096
Mar 19, 2023 $ 0.032
+0.29%
$ 25.74 million $ 116,885
Mar 18, 2023 $ 0.0318
+0.90%
$ 25.59 million $ 118,096
Mar 17, 2023 $ 0.0315
+1.97%
$ 25.38 million $ 103,284
Mar 16, 2023 $ 0.0308
-1.28%
$ 24.84 million $ 103,920
Mar 15, 2023 $ 0.0313
-1.31%
$ 25.19 million $ 112,634
Mar 14, 2023 $ 0.0316
+1.68%
$ 25.5 million $ 130,871
Mar 13, 2023 $ 0.0311
+3.26%
$ 25.07 million $ 127,332
Mar 12, 2023 $ 0.0292
+1.72%
$ 23.52 million $ 111,524
Mar 11, 2023 $ 0.0287
-0.46%
$ 23.12 million $ 131,781
Mar 10, 2023 $ 0.0288
-1.54%
$ 23.23 million $ 102,817
Mar 9, 2023 $ 0.0293
-1.20%
$ 23.6 million $ 198,583
Mar 8, 2023 $ 0.0297
+2.18%
$ 23.9 million $ 126,552
Mar 7, 2023 $ 0.029
-0.38%
$ 23.37 million $ 119,380
Mar 6, 2023 $ 0.0291
+0.62%
$ 23.42 million $ 118,492
Mar 5, 2023 $ 0.0288
-1.87%
$ 23.21 million $ 69,407
Mar 4, 2023 $ 0.0293
-0.29%
$ 23.62 million $ 83,933
Mar 3, 2023 $ 0.0294
-0.70%
$ 23.69 million $ 121,198
Mar 2, 2023 $ 0.0296
-0.21%
$ 23.86 million $ 102,456
Mar 1, 2023 $ 0.0297
-0.16%
$ 23.9 million $ 101,393