Ferro Historical Data

FER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000216
-0.59%
$ 755,901 $ 1,282
Mar 8, 3 PM $ 0.000217
+0.19%
$ 760,384 $ 1,667
Mar 8, 2 PM $ 0.000217
+0.03%
$ 758,943 $ 1,670
Mar 8, 1 PM $ 0.000217
-0.73%
$ 758,688 $ 1,674
Mar 8, 12 PM $ 0.000218
-0.17%
$ 764,297 $ 1,818
Mar 8, 11 AM $ 0.000219
+0.45%
$ 765,579 $ 2,034
Mar 8, 10 AM $ 0.000218
+0.42%
$ 762,175 $ 2,020
Mar 8, 9 AM $ 0.000217
+0.32%
$ 758,996 $ 2,033
Mar 8, 8 AM $ 0.000216
-0.07%
$ 756,593 $ 2,030
Mar 8, 7 AM $ 0.000216
+0.25%
$ 757,160 $ 2,021
Mar 8, 6 AM $ 0.000216
-0.70%
$ 755,300 $ 2,094
Mar 8, 5 AM $ 0.000217
+0.80%
$ 760,650 $ 2,407
Mar 8, 4 AM $ 0.000215
-0.30%
$ 754,578 $ 2,615
Mar 8, 3 AM $ 0.000216
-0.48%
$ 756,876 $ 2,555
Mar 8, 2 AM $ 0.000217
-0.09%
$ 760,556 $ 2,559
Mar 8, 1 AM $ 0.000217
-0.10%
$ 761,231 $ 2,431
Mar 8, 12 AM $ 0.000217
+0.56%
$ 761,967 $ 2,266
Mar 7, 11 PM $ 0.000216
+0.09%
$ 757,688 $ 1,970
Mar 7, 10 PM $ 0.000216
-0.04%
$ 757,030 $ 2,076
Mar 7, 9 PM $ 0.000216
-0.11%
$ 757,371 $ 2,103
Mar 7, 8 PM $ 0.000216
-0.99%
$ 758,233 $ 2,104
Mar 7, 7 PM $ 0.000219
-11.54%
$ 765,802 $ 2,431
Mar 7, 6 PM $ 0.00023
+6.27%
$ 804,980 $ 2,498
Mar 7, 5 PM $ 0.000216
+0.41%
$ 757,512 $ 2,453
Mar 7, 4 PM $ 0.000215
-0.28%
$ 754,395 $ 2,489
Mar 7, 3 PM $ 0.000216
+0.10%
$ 756,523 $ 2,170
Mar 7, 2 PM $ 0.000216
+0.03%
$ 755,762 $ 2,132
Mar 7, 1 PM $ 0.000216
-0.08%
$ 755,529 $ 2,185
Mar 7, 12 PM $ 0.000216
-0.51%
$ 756,104 $ 2,105
Mar 7, 11 AM $ 0.000217
-0.68%
$ 759,955 $ 2,033
Mar 7, 10 AM $ 0.000218
+1.46%
$ 765,189 $ 2,058
Mar 7, 9 AM $ 0.000215
-0.65%
$ 754,172 $ 2,021
Mar 7, 8 AM $ 0.000217
+0.67%
$ 759,138 $ 2,035
Mar 7, 7 AM $ 0.000215
-0.38%
$ 754,061 $ 2,069
Mar 7, 6 AM $ 0.000216
+0.22%
$ 756,951 $ 2,030
Mar 7, 5 AM $ 0.000216
+0.47%
$ 755,305 $ 1,778
Mar 7, 4 AM $ 0.000215
-0.23%
$ 751,784 $ 1,688
Mar 7, 3 AM $ 0.000215
+0.53%
$ 753,504 $ 1,670
Mar 7, 2 AM $ 0.000214
-0.44%
$ 749,498 $ 1,638
Mar 7, 1 AM $ 0.000215
+0.12%
$ 752,799 $ 1,670
Mar 7, 12 AM $ 0.000215
-0.07%
$ 751,875 $ 1,796
Mar 6, 11 PM $ 0.000215
+0.44%
$ 752,431 $ 1,841
Mar 6, 10 PM $ 0.000214
+0.10%
$ 749,155 $ 2,027
Mar 6, 9 PM $ 0.000214
+0.05%
$ 749,034 $ 2,368
Mar 6, 8 PM $ 0.000214
+0.84%
$ 748,668 $ 2,302
Mar 6, 7 PM $ 0.000212
+0.42%
$ 742,400 $ 2,002
Mar 6, 6 PM $ 0.000211
-0.27%
$ 739,262 $ 1,997
Mar 6, 5 PM $ 0.000212
+3.05%
$ 741,227 $ 1,973
Mar 6, 4 PM $ 0.000205
-4.10%
$ 718,269 $ 2,003
Mar 6, 3 PM $ 0.000214
-0.68%
$ 748,971 $ 2,342