Ferro Historical Data

FER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.000099
-0.05%
$320,304 $3,502
Jul 9, 1 AM $0.0000991
-0.57%
$320,458 $3,504
Jul 9, 12 AM $0.0000996
+0.94%
$322,301 $3,238
Jul 8, 11 PM $0.0000987
-0.79%
$319,294 $3,184
Jul 8, 10 PM $0.0000995
+0.34%
$321,824 $3,200
Jul 8, 9 PM $0.0000991
-0.01%
$320,721 $3,283
Jul 8, 8 PM $0.0000992
-0.98%
$320,757 $3,283
Jul 8, 7 PM $0.0001
+0.08%
$323,917 $3,280
Jul 8, 6 PM $0.0001
+0.05%
$323,642 $3,199
Jul 8, 5 PM $0.0001
+0.04%
$323,477 $3,165
Jul 8, 4 PM $0.0001
+0.48%
$323,357 $3,181
Jul 8, 3 PM $0.0000995
-0.04%
$321,823 $3,267
Jul 8, 2 PM $0.0000995
-0.93%
$321,961 $3,363
Jul 8, 1 PM $0.0001
+0.31%
$324,994 $3,379
Jul 8, 12 PM $0.0001
+0.12%
$323,981 $3,229
Jul 8, 11 AM $0.0001
+0.37%
$323,599 $3,221
Jul 8, 10 AM $0.0000997
+0.48%
$322,398 $3,209
Jul 8, 9 AM $0.0000992
-0.09%
$320,857 $2,926
Jul 8, 8 AM $0.0000993
+1.03%
$321,131 $2,930
Jul 8, 7 AM $0.0000983
-0.91%
$317,851 $2,761
Jul 8, 6 AM $0.0000992
-0.99%
$320,768 $2,142
Jul 8, 5 AM $0.0001
-0.19%
$323,977 $2,056
Jul 8, 4 AM $0.0001
-0.46%
$324,581 $802
Jul 8, 3 AM $0.000101
+0.49%
$326,092 $762
Jul 8, 2 AM $0.0001
-0.28%
$324,501 $746
Jul 8, 1 AM $0.000101
+0.56%
$325,406 $860
Jul 8, 12 AM $0.0001
-0.06%
$323,607 $738
Jul 7, 11 PM $0.0001
-0.25%
$323,813 $802
Jul 7, 10 PM $0.0001
-0.64%
$324,637 $999
Jul 7, 9 PM $0.000101
+0.00%
$326,743 $914
Jul 7, 8 PM $0.000101
+0.39%
$326,756 $920
Jul 7, 7 PM $0.000101
-0.27%
$325,481 $908
Jul 7, 6 PM $0.000101
+0.04%
$326,369 $1,006
Jul 7, 5 PM $0.000101
-0.18%
$326,250 $1,013
Jul 7, 4 PM $0.000101
+0.72%
$326,829 $1,126
Jul 7, 3 PM $0.0001
-0.35%
$324,504 $997
Jul 7, 2 PM $0.000101
-0.25%
$325,645 $925
Jul 7, 1 PM $0.000101
+0.23%
$326,459 $934
Jul 7, 12 PM $0.000101
-0.32%
$325,713 $976
Jul 7, 11 AM $0.000101
+0.10%
$326,762 $984
Jul 7, 10 AM $0.000101
+0.05%
$326,447 $989
Jul 7, 9 AM $0.000101
+0.10%
$326,271 $989
Jul 7, 8 AM $0.000101
+0.10%
$325,948 $987
Jul 7, 7 AM $0.000101
-0.09%
$325,615 $1,050
Jul 7, 6 AM $0.000101
+0.04%
$325,905 $1,065
Jul 7, 5 AM $0.000101
-0.49%
$325,765 $1,066
Jul 7, 4 AM $0.000101
-0.04%
$327,367 $1,089
Jul 7, 3 AM $0.000101
-0.68%
$327,489 $1,103
Jul 7, 2 AM $0.000102
+0.09%
$329,730 $1,176
Jul 7, 1 AM $0.000102
-0.21%
$329,418 $1,173