Coinranking
Ferro Historical Data
FER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2023 | $0.0161 | -1.55% | ||
| Jun 29, 2023 | $0.0163 | -0.46% | ||
| Jun 28, 2023 | $0.0164 | -2.62% | ||
| Jun 27, 2023 | $0.0168 | +0.34% | ||
| Jun 26, 2023 | $0.0169 | -1.48% | ||
| Jun 25, 2023 | $0.0171 | +0.05% | ||
| Jun 24, 2023 | $0.0171 | -1.57% | ||
| Jun 23, 2023 | $0.0173 | -0.62% | ||
| Jun 22, 2023 | $0.0175 | +0.06% | ||
| Jun 21, 2023 | $0.0175 | +0.46% | ||
| Jun 20, 2023 | $0.0174 | +0.39% | ||
| Jun 19, 2023 | $0.0174 | -2.02% | ||
| Jun 18, 2023 | $0.0178 | -1.04% | ||
| Jun 17, 2023 | $0.0179 | +0.39% | ||
| Jun 16, 2023 | $0.0178 | +0.36% | ||
| Jun 15, 2023 | $0.0178 | -1.89% | ||
| Jun 14, 2023 | $0.0181 | -2.51% | ||
| Jun 13, 2023 | $0.0186 | -1.55% | ||
| Jun 12, 2023 | $0.0188 | +0.42% | ||
| Jun 11, 2023 | $0.0187 | +0.76% | ||
| Jun 10, 2023 | $0.0185 | -4.04% | ||
| Jun 9, 2023 | $0.0193 | -0.24% | ||
| Jun 8, 2023 | $0.0194 | +0.15% | ||
| Jun 7, 2023 | $0.0194 | -0.35% | ||
| Jun 6, 2023 | $0.0194 | +0.13% | ||
| Jun 5, 2023 | $0.0194 | -1.65% | ||
| Jun 4, 2023 | $0.0198 | -0.05% | ||
| Jun 3, 2023 | $0.0197 | -0.75% | ||
| Jun 2, 2023 | $0.0199 | -0.56% | ||
| Jun 1, 2023 | $0.02 | -0.77% | ||
| May 31, 2023 | $0.0201 | -0.67% | ||
| May 30, 2023 | $0.0203 | -1.86% | ||
| May 29, 2023 | $0.0206 | -0.93% | ||
| May 28, 2023 | $0.0208 | -1.64% | ||
| May 27, 2023 | $0.0213 | +1.69% | ||
| May 26, 2023 | $0.021 | +0.68% | ||
| May 25, 2023 | $0.0209 | -1.68% | ||
| May 24, 2023 | $0.0212 | -4.54% | ||
| May 23, 2023 | $0.0222 | -1.09% | ||
| May 22, 2023 | $0.0226 | +0.06% | ||
| May 21, 2023 | $0.0226 | -1.01% | ||
| May 20, 2023 | $0.0228 | +1.19% | ||
| May 19, 2023 | $0.0225 | -0.20% | ||
| May 18, 2023 | $0.0225 | -0.85% | ||
| May 17, 2023 | $0.0228 | -2.32% | ||
| May 16, 2023 | $0.0233 | -0.82% | ||
| May 15, 2023 | $0.0235 | -2.18% | ||
| May 14, 2023 | $0.024 | +1.73% | ||
| May 13, 2023 | $0.0237 | +3.96% | ||
| May 12, 2023 | $0.0229 | -0.50% | ||