Ferro Historical Data

FER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000205
-4.10%
$ 718,269 $ 2,003
Mar 6, 3 PM $ 0.000214
-0.68%
$ 748,971 $ 2,342
Mar 6, 2 PM $ 0.000215
+2.42%
$ 754,091 $ 2,616
Mar 6, 1 PM $ 0.00021
-2.49%
$ 736,304 $ 2,674
Mar 6, 12 PM $ 0.000216
-0.68%
$ 755,116 $ 2,962
Mar 6, 11 AM $ 0.000217
-0.19%
$ 760,283 $ 2,823
Mar 6, 10 AM $ 0.000217
-0.44%
$ 761,758 $ 3,155
Mar 6, 9 AM $ 0.000218
+0.02%
$ 765,087 $ 3,174
Mar 6, 8 AM $ 0.000218
+0.58%
$ 764,961 $ 3,228
Mar 6, 7 AM $ 0.000217
+0.03%
$ 760,532 $ 3,440
Mar 6, 6 AM $ 0.000217
-0.14%
$ 760,282 $ 3,636
Mar 6, 5 AM $ 0.000217
-0.09%
$ 761,369 $ 3,749
Mar 6, 4 AM $ 0.000218
-0.16%
$ 762,068 $ 3,680
Mar 6, 3 AM $ 0.000218
+0.13%
$ 763,302 $ 3,777
Mar 6, 2 AM $ 0.000218
+0.26%
$ 762,343 $ 3,797
Mar 6, 1 AM $ 0.000217
-0.04%
$ 760,353 $ 3,805
Mar 6, 12 AM $ 0.000217
-0.43%
$ 760,666 $ 3,665
Mar 5, 11 PM $ 0.000218
-0.13%
$ 763,985 $ 3,725
Mar 5, 10 PM $ 0.000218
-0.83%
$ 764,946 $ 3,467
Mar 5, 9 PM $ 0.00022
+0.09%
$ 771,318 $ 3,161
Mar 5, 8 PM $ 0.00022
-0.07%
$ 770,599 $ 3,282
Mar 5, 7 PM $ 0.00022
+0.30%
$ 771,162 $ 3,313
Mar 5, 6 PM $ 0.000219
+0.21%
$ 768,877 $ 3,340
Mar 5, 5 PM $ 0.000219
-0.25%
$ 767,240 $ 3,293
Mar 5, 4 PM $ 0.00022
-1.39%
$ 769,150 $ 3,181
Mar 5, 3 PM $ 0.000223
-0.90%
$ 779,983 $ 3,279
Mar 5, 2 PM $ 0.000225
-0.26%
$ 787,062 $ 3,923
Mar 5, 1 PM $ 0.000225
-0.41%
$ 789,115 $ 3,708
Mar 5, 12 PM $ 0.000226
+0.19%
$ 792,383 $ 3,497
Mar 5, 11 AM $ 0.000226
+0.09%
$ 790,875 $ 3,874
Mar 5, 10 AM $ 0.000226
+0.58%
$ 790,168 $ 3,599
Mar 5, 9 AM $ 0.000224
+0.06%
$ 785,640 $ 3,595
Mar 5, 8 AM $ 0.000224
-0.23%
$ 785,190 $ 3,977
Mar 5, 7 AM $ 0.000225
+0.47%
$ 787,028 $ 3,814
Mar 5, 6 AM $ 0.000224
+0.78%
$ 783,361 $ 3,567
Mar 5, 5 AM $ 0.000222
-0.44%
$ 777,307 $ 3,397
Mar 5, 4 AM $ 0.000223
+0.07%
$ 780,781 $ 3,320
Mar 5, 3 AM $ 0.000222
+0.08%
$ 776,594 $ 3,370
Mar 5, 2 AM $ 0.000221
-0.54%
$ 775,947 $ 4,051
Mar 5, 1 AM $ 0.000223
-0.15%
$ 780,183 $ 4,081
Mar 5, 12 AM $ 0.000223
+0.31%
$ 781,361 $ 4,109
Mar 4, 11 PM $ 0.000222
-0.34%
$ 778,966 $ 4,248
Mar 4, 10 PM $ 0.000223
-0.48%
$ 781,659 $ 4,376
Mar 4, 9 PM $ 0.000223
-0.32%
$ 783,025 $ 4,761
Mar 4, 8 PM $ 0.000224
-0.15%
$ 785,549 $ 4,715
Mar 4, 7 PM $ 0.000225
+0.93%
$ 786,709 $ 4,646
Mar 4, 6 PM $ 0.000222
-0.02%
$ 776,979 $ 4,924
Mar 4, 5 PM $ 0.000222
-0.17%
$ 777,097 $ 4,945
Mar 4, 4 PM $ 0.000223
+0.27%
$ -- $ 5,004
Mar 4, 1 PM $ 0.000221
-0.02%
$ 773,591 $ 4,413