Ferro Historical Data

FER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.000102
-0.21%
$329,418 $1,173
Jul 7, 12 AM $0.000102
+0.00%
$330,096 $1,493
Jul 6, 11 PM $0.000102
-1.24%
$330,093 $1,526
Jul 6, 10 PM $0.000103
+0.52%
$334,222 $1,363
Jul 6, 9 PM $0.000103
+0.16%
$332,482 $1,381
Jul 6, 8 PM $0.000103
+0.07%
$331,957 $1,420
Jul 6, 7 PM $0.000103
+0.22%
$331,717 $1,517
Jul 6, 6 PM $0.000102
+0.27%
$330,982 $1,415
Jul 6, 5 PM $0.000102
-0.42%
$330,095 $1,406
Jul 6, 4 PM $0.000102
+0.22%
$331,484 $1,281
Jul 6, 3 PM $0.000102
+0.46%
$330,760 $1,295
Jul 6, 2 PM $0.000102
+0.19%
$329,261 $1,370
Jul 6, 1 PM $0.000102
-0.39%
$328,621 $1,349
Jul 6, 12 PM $0.000102
-1.46%
$329,908 $1,317
Jul 6, 11 AM $0.000103
+0.06%
$334,790 $1,306
Jul 6, 10 AM $0.000103
-0.03%
$334,582 $1,297
Jul 6, 9 AM $0.000103
-0.04%
$334,681 $1,324
Jul 6, 8 AM $0.000103
+0.09%
$334,799 $1,324
Jul 6, 7 AM $0.000103
+0.65%
$333,159 $1,251
Jul 6, 6 AM $0.000102
-0.10%
$331,012 $1,184
Jul 6, 5 AM $0.000102
-1.23%
$331,329 $1,184
Jul 6, 4 AM $0.000104
+0.48%
$335,455 $1,120
Jul 6, 3 AM $0.000103
-0.07%
$333,844 $1,080
Jul 6, 2 AM $0.000103
-0.55%
$334,087 $1,088
Jul 6, 1 AM $0.000104
+1.31%
$335,936 $933
Jul 6, 12 AM $0.000103
-0.89%
$331,604 $542
Jul 5, 11 PM $0.000103
+0.72%
$334,596 $834
Jul 5, 10 PM $0.000103
-0.05%
$332,193 $1,053
Jul 5, 9 PM $0.000103
+0.53%
$332,343 $1,143
Jul 5, 8 PM $0.000103
+0.71%
$332,347 $1,120
Jul 5, 7 PM $0.000102
+0.19%
$329,999 $1,002
Jul 5, 6 PM $0.000102
+0.25%
$329,385 $1,022
Jul 5, 5 PM $0.000102
-0.28%
$328,573 $1,191
Jul 5, 4 PM $0.000102
+0.04%
$329,500 $1,934
Jul 5, 3 PM $0.000102
+1.03%
$329,360 $2,377
Jul 5, 2 PM $0.000101
+0.05%
$325,989 $4,767
Jul 5, 1 PM $0.000101
-0.36%
$325,824 $5,524
Jul 5, 12 PM $0.000101
+0.32%
$327,016 $5,540
Jul 5, 11 AM $0.000101
-0.25%
$325,966 $5,548
Jul 5, 10 AM $0.000101
-0.72%
$326,798 $5,584
Jul 5, 9 AM $0.000102
-0.01%
$329,172 $5,651
Jul 5, 8 AM $0.000102
+0.03%
$329,201 $5,651
Jul 5, 7 AM $0.000102
+0.05%
$329,102 $5,648
Jul 5, 6 AM $0.000102
-0.11%
$328,945 $5,647
Jul 5, 5 AM $0.000102
+0.09%
$329,308 $5,657
Jul 5, 4 AM $0.000102
+0.19%
$329,001 $5,661
Jul 5, 3 AM $0.000102
-0.85%
$328,371 $5,668
Jul 5, 2 AM $0.000102
-0.06%
$331,180 $5,705
Jul 5, 1 AM $0.000102
+0.72%
$331,394 $5,719
Jul 5, 12 AM $0.000102
+0.83%
$329,018 $5,934