Ferro Historical Data

FER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000223
+0.27%
$ -- $ 5,004
Mar 4, 1 PM $ 0.000221
-0.02%
$ 773,591 $ 4,413
Mar 4, 12 PM $ 0.000221
+0.64%
$ 773,826 $ 5,252
Mar 4, 11 AM $ 0.000219
-0.17%
$ 768,872 $ 5,835
Mar 4, 9 AM $ 0.000219
+1.23%
$ 767,253 $ 5,719
Mar 4, 8 AM $ 0.000216
+0.51%
$ 757,709 $ 5,356
Mar 4, 7 AM $ 0.000215
+0.07%
$ 753,882 $ 6,746
Mar 4, 6 AM $ 0.000215
-0.12%
$ 753,389 $ 6,901
Mar 4, 5 AM $ 0.000215
-0.01%
$ 754,326 $ 7,004
Mar 4, 4 AM $ 0.000215
-0.21%
$ 754,434 $ 7,999
Mar 4, 3 AM $ 0.000216
-1.17%
$ 756,037 $ 7,931
Mar 4, 2 AM $ 0.000218
-0.05%
$ 764,991 $ 7,496
Mar 4, 1 AM $ 0.000218
+0.26%
$ 765,379 $ 7,474
Mar 4, 12 AM $ 0.000218
+0.63%
$ 763,394 $ 7,370
Mar 3, 11 PM $ 0.000217
-0.07%
$ 758,605 $ 7,335
Mar 3, 10 PM $ 0.000217
+0.94%
$ 759,149 $ 9,114
Mar 3, 9 PM $ 0.000215
-0.06%
$ 752,093 $ 9,173
Mar 3, 8 PM $ 0.000215
-0.56%
$ 752,545 $ 9,471
Mar 3, 7 PM $ 0.000216
+0.50%
$ 756,819 $ 9,386
Mar 3, 6 PM $ 0.000215
-0.06%
$ 753,081 $ 9,195
Mar 3, 5 PM $ 0.000215
-0.13%
$ 753,557 $ 9,195
Mar 3, 4 PM $ 0.000215
+0.85%
$ 754,527 $ 9,093
Mar 3, 3 PM $ 0.000214
-0.22%
$ 748,172 $ 9,209
Mar 3, 2 PM $ 0.000214
+0.20%
$ 749,813 $ 9,648
Mar 3, 1 PM $ 0.000214
+0.27%
$ 748,298 $ 10,268
Mar 3, 12 PM $ 0.000213
-0.04%
$ 745,971 $ 9,390
Mar 3, 11 AM $ 0.000213
+0.05%
$ 746,240 $ 8,396
Mar 3, 10 AM $ 0.000213
-0.11%
$ 745,872 $ 8,416
Mar 3, 9 AM $ 0.000213
+0.30%
$ 746,727 $ 8,528
Mar 3, 8 AM $ 0.000212
+1.28%
$ 744,459 $ 8,571
Mar 3, 7 AM $ 0.00021
+0.41%
$ 737,005 $ 6,988
Mar 3, 6 AM $ 0.000209
+0.06%
$ 733,999 $ 6,928
Mar 3, 5 AM $ 0.000209
-0.59%
$ 733,551 $ 6,827
Mar 3, 4 AM $ 0.000211
-0.09%
$ 737,929 $ 6,041
Mar 3, 3 AM $ 0.000211
-0.11%
$ 738,597 $ 6,166
Mar 3, 2 AM $ 0.000211
+0.01%
$ 739,447 $ 6,390
Mar 3, 1 AM $ 0.000211
+0.06%
$ 739,357 $ 6,619
Mar 3, 12 AM $ 0.000211
-0.14%
$ 738,892 $ 6,594
Mar 2, 11 PM $ 0.000211
-1.53%
$ 739,904 $ 6,714
Mar 2, 10 PM $ 0.000214
+0.43%
$ 751,404 $ 5,059
Mar 2, 9 PM $ 0.000214
+0.66%
$ 748,150 $ 4,412
Mar 2, 8 PM $ 0.000212
+0.09%
$ 743,215 $ 4,157
Mar 2, 7 PM $ 0.000212
-0.04%
$ 742,903 $ 4,189
Mar 2, 6 PM $ 0.000212
-0.56%
$ 743,418 $ 4,240
Mar 2, 5 PM $ 0.000214
-0.58%
$ 748,345 $ 4,459
Mar 2, 4 PM $ 0.000215
+0.26%
$ 752,725 $ 4,493
Mar 2, 3 PM $ 0.000214
+0.13%
$ 750,798 $ 4,227
Mar 2, 2 PM $ 0.000214
+0.06%
$ 749,835 $ 3,333
Mar 2, 1 PM $ 0.000214
+0.03%
$ 749,390 $ 2,523
Mar 2, 12 PM $ 0.000214
+0.07%
$ 749,589 $ 2,604