Ferro Historical Data

FER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000101
-1.37%
$326,315 $5,577
Jul 4, 10 PM $0.000102
+0.30%
$330,839 $5,401
Jul 4, 9 PM $0.000102
-0.53%
$329,864 $5,292
Jul 4, 8 PM $0.000103
-0.09%
$331,636 $5,302
Jul 4, 7 PM $0.000103
-0.01%
$331,935 $5,325
Jul 4, 6 PM $0.000103
+0.08%
$331,967 $5,775
Jul 4, 5 PM $0.000103
+1.30%
$331,689 $5,662
Jul 4, 4 PM $0.000101
-1.09%
$327,428 $4,863
Jul 4, 3 PM $0.000102
-6.23%
$331,044 $4,473
Jul 4, 2 PM $0.000109
-2.64%
$353,901 $2,203
Jul 4, 1 PM $0.000112
+0.00%
$363,486 $1,526
Jul 4, 12 PM $0.000112
-0.14%
$363,495 $1,598
Jul 4, 11 AM $0.000113
+0.11%
$364,010 $1,573
Jul 4, 10 AM $0.000112
+0.71%
$363,597 $1,715
Jul 4, 9 AM $0.000112
+0.06%
$361,047 $2,303
Jul 4, 8 AM $0.000112
+0.25%
$360,847 $2,407
Jul 4, 7 AM $0.000111
-0.09%
$359,940 $2,424
Jul 4, 6 AM $0.000111
-0.44%
$360,265 $2,908
Jul 4, 5 AM $0.000112
+0.50%
$361,866 $4,790
Jul 4, 4 AM $0.000111
-0.62%
$360,077 $4,813
Jul 4, 3 AM $0.000112
+0.26%
$362,325 $4,873
Jul 4, 2 AM $0.000112
-0.23%
$361,376 $4,866
Jul 4, 1 AM $0.000112
-2.64%
$362,207 $4,886
Jul 4, 12 AM $0.000115
-0.04%
$372,018 $4,897
Jul 3, 11 PM $0.000115
-0.13%
$372,183 $4,935
Jul 3, 10 PM $0.000115
-1.20%
$372,683 $4,923
Jul 3, 9 PM $0.000117
+0.78%
$377,205 $6,559
Jul 3, 8 PM $0.000116
-0.20%
$374,300 $6,785
Jul 3, 7 PM $0.000116
+4.95%
$375,054 $6,801
Jul 3, 6 PM $0.00011
+0.19%
$357,371 $6,270
Jul 3, 5 PM $0.00011
+0.74%
$356,682 $6,645
Jul 3, 4 PM $0.000109
-0.04%
$354,045 $7,411
Jul 3, 3 PM $0.000109
+0.29%
$354,189 $7,419
Jul 3, 2 PM $0.000109
-0.46%
$353,155 $7,592
Jul 3, 1 PM $0.000109
+0.56%
$353,377 $8,316
Jul 3, 12 PM $0.000109
-0.31%
$351,402 $8,266
Jul 3, 11 AM $0.000109
-0.14%
$352,493 $8,287
Jul 3, 10 AM $0.000109
-0.62%
$352,980 $8,238
Jul 3, 9 AM $0.00011
+0.34%
$355,172 $7,612
Jul 3, 8 AM $0.000109
+0.90%
$353,953 $7,424
Jul 3, 7 AM $0.000108
-0.20%
$350,804 $7,341
Jul 3, 6 AM $0.000109
-4.43%
$353,483 $6,916
Jul 3, 5 AM $0.000114
+0.45%
$369,873 $5,319
Jul 3, 4 AM $0.000114
+0.05%
$368,200 $5,223
Jul 3, 3 AM $0.000114
+0.68%
$368,029 $5,162
Jul 3, 2 AM $0.000113
-0.42%
$365,541 $5,164
Jul 3, 1 AM $0.000113
-0.78%
$367,094 $5,159
Jul 3, 12 AM $0.000114
+0.26%
$369,969 $4,953
Jul 2, 11 PM $0.000114
-0.04%
$369,021 $4,916
Jul 2, 10 PM $0.000114
-0.62%
$369,166 $4,892