Ferro Historical Data

FER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000214
+0.07%
$ 749,589 $ 2,604
Mar 2, 11 AM $ 0.000214
-0.48%
$ 749,093 $ 2,661
Mar 2, 10 AM $ 0.000215
+0.08%
$ 752,671 $ 2,649
Mar 2, 9 AM $ 0.000215
+0.19%
$ 752,072 $ 2,685
Mar 2, 8 AM $ 0.000214
+0.00%
$ 750,670 $ 2,746
Mar 2, 7 AM $ 0.000214
-0.44%
$ 750,653 $ 3,008
Mar 2, 6 AM $ 0.000215
-0.04%
$ 753,963 $ 3,011
Mar 2, 5 AM $ 0.000215
+0.15%
$ 754,251 $ 3,064
Mar 2, 4 AM $ 0.000215
-0.34%
$ 753,129 $ 3,015
Mar 2, 3 AM $ 0.000216
-0.91%
$ 756,020 $ 3,069
Mar 2, 2 AM $ 0.000218
-0.37%
$ 763,571 $ 2,835
Mar 2, 1 AM $ 0.000219
+0.90%
$ 766,369 $ 2,689
Mar 2, 12 AM $ 0.000217
+0.04%
$ 759,496 $ 2,836
Mar 1, 11 PM $ 0.000217
+0.13%
$ 759,200 $ 2,888
Mar 1, 10 PM $ 0.000216
+0.21%
$ 758,193 $ 2,712
Mar 1, 9 PM $ 0.000216
-0.38%
$ 756,628 $ 2,669
Mar 1, 8 PM $ 0.000217
-0.70%
$ 759,482 $ 2,603
Mar 1, 7 PM $ 0.000218
-0.06%
$ 764,847 $ 2,675
Mar 1, 6 PM $ 0.000218
-0.45%
$ 765,283 $ 2,637
Mar 1, 5 PM $ 0.000219
-0.50%
$ 768,731 $ 2,620
Mar 1, 4 PM $ 0.000221
-0.18%
$ 772,588 $ 2,662
Mar 1, 3 PM $ 0.000221
-0.18%
$ 774,019 $ 2,719
Mar 1, 2 PM $ 0.000221
+0.52%
$ 775,422 $ 2,704
Mar 1, 1 PM $ 0.00022
+0.22%
$ 771,386 $ 2,973
Mar 1, 12 PM $ 0.00022
-0.39%
$ 769,687 $ 2,926
Mar 1, 11 AM $ 0.000221
+0.02%
$ 772,688 $ 2,876
Mar 1, 10 AM $ 0.00022
-0.32%
$ 772,511 $ 2,924
Mar 1, 9 AM $ 0.000221
-0.23%
$ 774,996 $ 3,584
Mar 1, 8 AM $ 0.000222
-0.35%
$ 776,772 $ 3,429
Mar 1, 7 AM $ 0.000222
+0.73%
$ 779,489 $ 3,274
Mar 1, 6 AM $ 0.000221
-0.74%
$ 773,824 $ 3,541
Mar 1, 5 AM $ 0.000223
+0.28%
$ 779,590 $ 6,608
Mar 1, 4 AM $ 0.000222
-0.67%
$ 777,418 $ 6,442
Mar 1, 3 AM $ 0.000223
-0.44%
$ 782,647 $ 6,333
Mar 1, 2 AM $ 0.000224
+1.51%
$ 786,099 $ 6,312
Mar 1, 1 AM $ 0.000221
-0.44%
$ 774,392 $ 6,297
Mar 1, 12 AM $ 0.000222
+1.20%
$ 777,846 $ 6,142
Feb 28, 11 PM $ 0.000219
+0.08%
$ 768,593 $ 5,879
Feb 28, 10 PM $ 0.000219
+0.61%
$ 767,983 $ 5,915
Feb 28, 9 PM $ 0.000218
-0.25%
$ 763,148 $ 5,941
Feb 28, 8 PM $ 0.000218
+2.20%
$ 764,197 $ 6,210
Feb 28, 7 PM $ 0.000214
+0.45%
$ 750,147 $ 5,958
Feb 28, 6 PM $ 0.000213
+0.11%
$ 746,310 $ 6,077
Feb 28, 5 PM $ 0.000213
-0.04%
$ 745,472 $ 5,920
Feb 28, 4 PM $ 0.000213
-0.39%
$ 746,609 $ 6,082
Feb 28, 3 PM $ 0.000214
-0.14%
$ 748,128 $ 6,067
Feb 28, 2 PM $ 0.000214
+0.61%
$ 748,436 $ 6,558
Feb 28, 1 PM $ 0.000212
-0.19%
$ 742,833 $ 6,459
Feb 28, 12 PM $ 0.000212
-0.18%
$ 744,105 $ 6,440
Feb 28, 11 AM $ 0.000213
+0.24%
$ 745,339 $ 6,756