Ferro Historical Data

FER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000114
-0.62%
$369,166 $4,892
Jul 2, 9 PM $0.000115
+0.12%
$371,480 $3,442
Jul 2, 8 PM $0.000115
-0.10%
$371,022 $3,294
Jul 2, 7 PM $0.000115
-0.13%
$371,399 $3,273
Jul 2, 6 PM $0.000115
+0.26%
$371,893 $3,577
Jul 2, 5 PM $0.000115
+2.23%
$370,944 $3,348
Jul 2, 4 PM $0.000112
-0.28%
$362,844 $2,226
Jul 2, 3 PM $0.000112
+0.32%
$363,854 $2,219
Jul 2, 2 PM $0.000112
+2.69%
$362,696 $1,890
Jul 2, 1 PM $0.000109
+1.62%
$353,211 $1,007
Jul 2, 12 PM $0.000107
+0.04%
$347,582 $993
Jul 2, 11 AM $0.000107
+0.06%
$347,431 $966
Jul 2, 10 AM $0.000107
+0.06%
$347,209 $965
Jul 2, 9 AM $0.000107
+0.06%
$347,006 $986
Jul 2, 8 AM $0.000107
+0.01%
$346,810 $993
Jul 2, 7 AM $0.000107
-0.77%
$346,763 $993
Jul 2, 6 AM $0.000108
+0.23%
$349,456 $1,008
Jul 2, 5 AM $0.000108
-0.04%
$348,637 $974
Jul 2, 4 AM $0.000108
+0.05%
$348,778 $982
Jul 2, 3 AM $0.000108
+0.49%
$348,619 $1,063
Jul 2, 2 AM $0.000107
+0.07%
$346,916 $1,016
Jul 2, 1 AM $0.000107
+0.02%
$346,690 $1,052
Jul 2, 12 AM $0.000107
-0.17%
$346,607 $1,112
Jul 1, 11 PM $0.000107
+0.06%
$347,182 $1,091
Jul 1, 10 PM $0.000107
+1.79%
$346,964 $1,103
Jul 1, 9 PM $0.000105
+0.29%
$340,876 $976
Jul 1, 8 PM $0.000105
+0.04%
$339,901 $828
Jul 1, 7 PM $0.000105
-0.51%
$339,770 $828
Jul 1, 6 PM $0.000106
+0.24%
$343,868 $419
Jul 1, 5 PM $0.000106
+0.12%
$343,052 $484
Jul 1, 4 PM $0.000106
-0.01%
$342,626 $485
Jul 1, 3 PM $0.000106
+0.59%
$342,644 $485
Jul 1, 2 PM $0.000105
+0.06%
$340,640 $491
Jul 1, 1 PM $0.000105
+0.31%
$340,445 $526
Jul 1, 12 PM $0.000105
-0.73%
$339,386 $527
Jul 1, 11 AM $0.000106
+0.02%
$341,897 $536
Jul 1, 10 AM $0.000106
+0.05%
$341,826 $686
Jul 1, 9 AM $0.000106
+0.14%
$341,666 $1,016
Jul 1, 8 AM $0.000105
-0.11%
$341,189 $1,003
Jul 1, 7 AM $0.000106
+0.62%
$341,551 $1,003
Jul 1, 6 AM $0.000105
-1.09%
$339,450 $988
Jul 1, 5 AM $0.000106
+0.30%
$343,189 $992
Jul 1, 4 AM $0.000106
-0.12%
$342,175 $986
Jul 1, 3 AM $0.000106
+0.00%
$342,569 $937
Jul 1, 2 AM $0.000106
+0.37%
$342,561 $955
Jul 1, 1 AM $0.000106
-0.38%
$341,290 $949
Jul 1, 12 AM $0.000106
+0.94%
$342,601 $866
Jun 30, 11 PM $0.000105
+0.07%
$339,403 $991
Jun 30, 10 PM $0.000105
+0.01%
$339,181 $977
Jun 30, 9 PM $0.000105
+0.08%
$339,150 $1,045