Ferro Historical Data

FER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000212
-0.18%
$ 744,105 $ 6,440
Feb 28, 11 AM $ 0.000213
+0.24%
$ 745,339 $ 6,756
Feb 28, 10 AM $ 0.000212
+0.44%
$ 743,741 $ 6,797
Feb 28, 9 AM $ 0.000211
+0.43%
$ 740,523 $ 6,180
Feb 28, 8 AM $ 0.00021
-1.09%
$ 737,414 $ 6,452
Feb 28, 7 AM $ 0.000211
+0.13%
$ 740,441 $ 7,020
Feb 28, 6 AM $ 0.000213
-0.82%
$ 744,776 $ 7,227
Feb 28, 5 AM $ 0.000215
-0.13%
$ 751,942 $ 4,357
Feb 28, 4 AM $ 0.000215
+0.28%
$ 752,893 $ 4,433
Feb 28, 3 AM $ 0.000214
-0.35%
$ 750,798 $ 4,529
Feb 28, 2 AM $ 0.000215
-0.11%
$ 754,100 $ 4,851
Feb 28, 1 AM $ 0.000216
+0.05%
$ 756,175 $ 4,848
Feb 28, 12 AM $ 0.000216
+0.34%
$ 755,765 $ 5,178
Feb 27, 11 PM $ 0.000215
+0.02%
$ 753,241 $ 5,700
Feb 27, 10 PM $ 0.000215
+0.00%
$ 753,082 $ 5,742
Feb 27, 9 PM $ 0.000215
-0.29%
$ 753,048 $ 5,713
Feb 27, 8 PM $ 0.000216
+0.62%
$ 755,220 $ 5,490
Feb 27, 7 PM $ 0.000214
-0.43%
$ 750,541 $ 5,611
Feb 27, 6 PM $ 0.000215
-0.02%
$ 753,780 $ 5,839
Feb 27, 5 PM $ 0.000215
-0.36%
$ 753,961 $ 5,837
Feb 27, 4 PM $ 0.000216
-0.44%
$ 756,703 $ 5,810
Feb 27, 3 PM $ 0.000217
+0.30%
$ 760,366 $ 5,927
Feb 27, 2 PM $ 0.000216
+0.80%
$ 758,083 $ 5,889
Feb 27, 1 PM $ 0.000215
+0.11%
$ 752,737 $ 5,808
Feb 27, 12 PM $ 0.000215
-0.11%
$ 751,901 $ 5,859
Feb 27, 11 AM $ 0.000215
-0.16%
$ 752,753 $ 5,600
Feb 27, 10 AM $ 0.000215
-0.34%
$ 753,987 $ 5,734
Feb 27, 9 AM $ 0.000216
+0.17%
$ 756,587 $ 5,914
Feb 27, 8 AM $ 0.000216
-1.61%
$ 755,274 $ 5,924
Feb 27, 7 AM $ 0.000219
-0.65%
$ 767,375 $ 11,835
Feb 27, 6 AM $ 0.00022
+0.47%
$ 772,360 $ 17,480
Feb 27, 5 AM $ 0.000219
+0.13%
$ 768,748 $ 18,455
Feb 27, 4 AM $ 0.000219
+0.42%
$ 767,719 $ 18,836
Feb 27, 3 AM $ 0.000218
-0.70%
$ 764,485 $ 21,827
Feb 27, 2 AM $ 0.00022
+0.43%
$ 769,883 $ 37,624
Feb 27, 1 AM $ 0.000219
-0.38%
$ 766,565 $ 37,369
Feb 27, 12 AM $ 0.00022
+0.53%
$ 769,475 $ 37,175
Feb 26, 11 PM $ 0.000218
+0.16%
$ 765,440 $ 36,521
Feb 26, 10 PM $ 0.000218
+0.24%
$ 764,222 $ 36,594
Feb 26, 9 PM $ 0.000218
+0.43%
$ 762,373 $ 36,429
Feb 26, 8 PM $ 0.000217
+0.37%
$ 759,138 $ 36,209
Feb 26, 7 PM $ 0.000216
-0.02%
$ 756,358 $ 35,986
Feb 26, 6 PM $ 0.000216
+0.03%
$ 756,487 $ 35,856
Feb 26, 5 PM $ 0.000216
-0.22%
$ 756,241 $ 36,895
Feb 26, 4 PM $ 0.000216
-0.67%
$ 757,894 $ 37,400
Feb 26, 3 PM $ 0.000218
-0.27%
$ 762,990 $ 37,653
Feb 26, 2 PM $ 0.000219
-0.36%
$ 766,461 $ 37,852
Feb 26, 1 PM $ 0.00022
+0.14%
$ 769,198 $ 39,180
Feb 26, 12 PM $ 0.000219
+0.18%
$ 768,099 $ 40,663
Feb 26, 11 AM $ 0.000219
+0.03%
$ 766,738 $ 40,772