Ferro Historical Data

FER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000105
+0.08%
$339,150 $1,045
Jun 30, 8 PM $0.000105
-0.01%
$338,889 $1,138
Jun 30, 7 PM $0.000105
+0.03%
$338,915 $1,138
Jun 30, 6 PM $0.000105
-0.59%
$338,800 $1,138
Jun 30, 5 PM $0.000105
-0.01%
$340,801 $1,071
Jun 30, 4 PM $0.000105
+0.00%
$340,830 $1,149
Jun 30, 3 PM $0.000105
+1.41%
$340,836 $1,149
Jun 30, 2 PM $0.000104
+0.34%
$336,084 $1,077
Jun 30, 1 PM $0.000104
-0.02%
$334,941 $1,014
Jun 30, 12 PM $0.000104
-0.83%
$335,023 $1,007
Jun 30, 11 AM $0.000104
+0.04%
$337,842 $2,288
Jun 30, 10 AM $0.000104
-2.16%
$337,702 $2,135
Jun 30, 9 AM $0.000107
+0.00%
$345,174 $1,824
Jun 30, 8 AM $0.000107
+0.01%
$345,179 $1,824
Jun 30, 7 AM $0.000107
-0.24%
$345,157 $1,825
Jun 30, 6 AM $0.000107
+0.01%
$346,002 $1,829
Jun 30, 5 AM $0.000107
-0.02%
$345,973 $1,830
Jun 30, 4 AM $0.000107
+0.22%
$346,034 $1,864
Jun 30, 3 AM $0.000107
-0.63%
$345,550 $1,831
Jun 30, 2 AM $0.000107
+0.20%
$347,727 $1,826
Jun 30, 1 AM $0.000107
-0.02%
$347,037 $1,826
Jun 30, 12 AM $0.000107
+0.76%
$347,100 $1,833
Jun 29, 11 PM $0.000107
-0.02%
$346,946 $1,775
Jun 29, 10 PM $0.000107
-0.48%
$347,010 $1,765
Jun 29, 9 PM $0.000108
-1.00%
$348,671 $1,699
Jun 29, 8 PM $0.000109
-0.02%
$352,175 $1,618
Jun 29, 7 PM $0.000109
+0.00%
$352,245 $1,638
Jun 29, 6 PM $0.000109
+0.08%
$352,236 $1,641
Jun 29, 5 PM $0.000109
+2.15%
$351,943 $1,782
Jun 29, 4 PM $0.000107
-0.02%
$344,524 $1,668
Jun 29, 3 PM $0.000107
-0.78%
$344,609 $1,861
Jun 29, 2 PM $0.000107
-0.88%
$347,321 $1,872
Jun 29, 1 PM $0.000108
+0.12%
$350,400 $1,885
Jun 29, 12 PM $0.000108
+0.83%
$349,972 $1,863
Jun 29, 11 AM $0.000107
+0.01%
$347,092 $520
Jun 29, 10 AM $0.000107
-0.03%
$347,056 $526
Jun 29, 9 AM $0.000107
+0.02%
$347,156 $1,031
Jun 29, 8 AM $0.000107
-0.02%
$347,075 $1,166
Jun 29, 7 AM $0.000107
-0.02%
$347,147 $2,115
Jun 29, 6 AM $0.000107
-0.77%
$347,230 $61,826
Jun 29, 5 AM $0.000108
-0.53%
$349,919 $62,342
Jun 29, 4 AM $0.000109
+0.34%
$351,787 $62,528
Jun 29, 3 AM $0.000108
+1.09%
$350,603 $62,399
Jun 29, 2 AM $0.000107
-0.13%
$346,806 $61,722
Jun 29, 1 AM $0.000107
-0.66%
$347,241 $61,729
Jun 29, 12 AM $0.000108
+0.32%
$349,541 $62,133
Jun 28, 11 PM $0.000108
+0.55%
$348,414 $61,949
Jun 28, 10 PM $0.000107
+0.04%
$346,500 $61,553
Jun 28, 9 PM $0.000107
+0.01%
$346,369 $61,555
Jun 28, 8 PM $0.000107
-0.15%
$346,345 $61,565