Ferro Historical Data

FER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0346
+0.02%
$27.86 million $19,639
Dec 12, 2022 $0.0346
-0.56%
$27.86 million $14,867
Dec 11, 2022 $0.0348
-1.52%
$28.02 million $16,121
Dec 10, 2022 $0.0353
-0.80%
$28.45 million $6,631
Dec 9, 2022 $0.0356
-1.07%
$28.68 million $10,355
Dec 8, 2022 $0.036
+2.00%
$28.99 million $13,412
Dec 7, 2022 $0.0353
-0.85%
$28.42 million $46,526
Dec 6, 2022 $0.0356
-1.82%
$28.67 million $43,147
Dec 5, 2022 $0.0362
+0.17%
$29.21 million $41,201
Dec 4, 2022 $0.0362
-0.31%
$29.16 million $10,251
Dec 3, 2022 $0.0363
-0.98%
$29.25 million $8,933
Dec 2, 2022 $0.0367
+0.19%
$29.57 million $8,184
Dec 1, 2022 $0.0366
-1.29%
$29.51 million $5,244
Nov 30, 2022 $0.0371
+3.03%
$29.91 million $25,022
Nov 29, 2022 $0.036
+0.66%
$29.03 million $20,221
Nov 28, 2022 $0.0358
-1.94%
$28.81 million $22,673
Nov 27, 2022 $0.0365
-0.47%
$29.36 million $10,672
Nov 26, 2022 $0.0367
-0.74%
$29.47 million $2,013
Nov 25, 2022 $0.037
-1.59%
$29.67 million $10,078
Nov 24, 2022 $0.0376
-1.44%
$30.12 million $4,440
Nov 23, 2022 $0.0381
+0.39%
$30.54 million $9,085
Nov 22, 2022 $0.038
-0.30%
$30.39 million $10,056
Nov 21, 2022 $0.0381
-0.69%
$30.46 million $10,877
Nov 20, 2022 $0.0383
-5.55%
$30.65 million $21,549
Nov 19, 2022 $0.0406
-0.43%
$32.42 million $5,470
Nov 18, 2022 $0.0408
+0.49%
$32.53 million $11,220
Nov 17, 2022 $0.0406
+0.04%
$32.35 million $3,522
Nov 16, 2022 $0.0406
-3.91%
$32.31 million $25,701
Nov 1, 2022 $0.0577
-0.24%
$-- $10,041
Oct 31, 2022 $0.0577
-0.20%
$45.3 million $20,860
Oct 30, 2022 $0.0578
-0.77%
$45.34 million $25,297
Oct 29, 2022 $0.0583
+0.08%
$45.68 million $79,582
Oct 28, 2022 $0.0582
+1.16%
$45.59 million $47,980
Oct 27, 2022 $0.0575
-0.71%
$45.04 million $58,398
Oct 26, 2022 $0.0579
+1.35%
$45.31 million $34,083
Oct 25, 2022 $0.0573
-0.47%
$44.78 million $54,168
Oct 24, 2022 $0.0576
-0.41%
$44.94 million $39,135
Oct 23, 2022 $0.0578
+0.93%
$45.11 million $8,520
Oct 22, 2022 $0.0573
-2.22%
$44.65 million $11,097
Oct 21, 2022 $0.0586
+1.67%
$45.63 million $45,232
Oct 20, 2022 $0.0576
+1.51%
$44.82 million $53,234
Oct 19, 2022 $0.0568
+0.27%
$44.11 million $20,109
Oct 18, 2022 $0.0566
-0.54%
$43.93 million $14,640
Oct 17, 2022 $0.057
-0.07%
$44.19 million $18,316
Oct 16, 2022 $0.0571
-1.86%
$44.22 million $35,296
Oct 15, 2022 $0.0582
-3.56%
$45.05 million $25,575
Oct 14, 2022 $0.0602
-0.49%
$46.56 million $22,244
Oct 13, 2022 $0.0606
+1.94%
$46.84 million $80,497
Oct 12, 2022 $0.0596
+0.22%
$45.98 million $28,670
Oct 11, 2022 $0.0595
-0.32%
$45.88 million $17,625