Ferro Historical Data

FER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000107
-0.15%
$346,345 $61,565
Jun 28, 7 PM $0.000107
-0.27%
$346,882 $61,733
Jun 28, 6 PM $0.000108
-0.82%
$347,830 $61,980
Jun 28, 5 PM $0.000108
-0.23%
$350,719 $62,346
Jun 28, 4 PM $0.000109
+1.19%
$351,524 $62,480
Jun 28, 3 PM $0.000107
+0.00%
$347,403 $61,757
Jun 28, 2 PM $0.000107
-0.02%
$347,412 $61,909
Jun 28, 1 PM $0.000107
-0.02%
$347,483 $61,950
Jun 28, 12 PM $0.000107
+0.05%
$347,557 $62,029
Jun 28, 11 AM $0.000107
-0.19%
$347,373 $62,214
Jun 28, 10 AM $0.000108
-0.02%
$348,026 $62,329
Jun 28, 9 AM $0.000108
+0.12%
$348,085 $61,965
Jun 28, 8 AM $0.000107
+2.38%
$347,680 $61,717
Jun 28, 7 AM $0.000105
-4.96%
$339,587 $59,727
Jun 28, 6 AM $0.00011
-0.71%
$357,308 $872
Jun 28, 5 AM $0.000111
+0.52%
$359,863 $863
Jun 28, 4 AM $0.000111
+0.00%
$358,019 $872
Jun 28, 3 AM $0.000111
-0.03%
$358,021 $875
Jun 28, 2 AM $0.000111
+0.07%
$358,138 $884
Jun 28, 1 AM $0.000111
+0.00%
$357,874 $1,030
Jun 28, 12 AM $0.000111
-0.20%
$357,856 $1,318
Jun 27, 11 PM $0.000111
-0.05%
$358,588 $1,249
Jun 27, 10 PM $0.000111
-0.24%
$358,753 $1,258
Jun 27, 9 PM $0.000111
+0.19%
$359,625 $1,256
Jun 27, 8 PM $0.000111
-0.20%
$358,956 $1,240
Jun 27, 7 PM $0.000111
-1.21%
$359,692 $1,187
Jun 27, 6 PM $0.000113
+0.11%
$364,114 $1,121
Jun 27, 5 PM $0.000112
-0.06%
$363,698 $1,126
Jun 27, 4 PM $0.000112
+0.48%
$363,911 $1,128
Jun 27, 3 PM $0.000112
-0.22%
$362,189 $1,135
Jun 27, 2 PM $0.000112
+0.13%
$363,000 $1,378
Jun 27, 1 PM $0.000112
+0.56%
$362,532 $1,406
Jun 27, 12 PM $0.000111
-1.12%
$360,527 $4,152
Jun 27, 11 AM $0.000113
+0.16%
$364,597 $4,450
Jun 27, 10 AM $0.000113
+0.61%
$364,014 $4,485
Jun 27, 9 AM $0.000112
+0.00%
$361,819 $4,454
Jun 27, 8 AM $0.000112
-0.05%
$361,831 $4,457
Jun 27, 7 AM $0.000112
+0.03%
$362,010 $4,454
Jun 27, 6 AM $0.000112
+0.44%
$361,904 $4,530
Jun 27, 5 AM $0.000111
-0.24%
$360,301 $4,484
Jun 27, 4 AM $0.000112
-0.01%
$361,152 $4,478
Jun 27, 3 AM $0.000112
+0.11%
$361,177 $4,476
Jun 27, 2 AM $0.000112
+0.24%
$360,789 $4,476
Jun 27, 1 AM $0.000111
-1.89%
$359,938 $4,495
Jun 27, 12 AM $0.000113
-0.11%
$366,867 $4,136
Jun 26, 11 PM $0.000114
+0.26%
$367,267 $4,254
Jun 26, 10 PM $0.000113
-0.40%
$366,305 $4,301
Jun 26, 9 PM $0.000114
+0.11%
$367,763 $4,347
Jun 26, 8 PM $0.000114
-0.27%
$367,348 $4,351
Jun 26, 7 PM $0.000114
+0.45%
$368,344 $4,339