Ferro Historical Data

FER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000219
+0.03%
$ 766,738 $ 40,772
Feb 26, 10 AM $ 0.000219
-0.67%
$ 766,516 $ 40,481
Feb 26, 9 AM $ 0.00022
+0.06%
$ 771,713 $ 40,388
Feb 26, 8 AM $ 0.00022
+1.07%
$ 771,264 $ 40,509
Feb 26, 7 AM $ 0.000223
+2.23%
$ 781,111 $ 33,666
Feb 26, 6 AM $ 0.000218
+0.90%
$ 763,759 $ 27,872
Feb 26, 5 AM $ 0.000216
-0.84%
$ 755,505 $ 27,182
Feb 26, 4 AM $ 0.000217
-0.40%
$ 761,877 $ 27,817
Feb 26, 3 AM $ 0.000218
-1.67%
$ 764,799 $ 26,030
Feb 26, 2 AM $ 0.000222
-0.18%
$ 777,755 $ 11,697
Feb 26, 1 AM $ 0.000222
+0.08%
$ 779,027 $ 12,599
Feb 26, 12 AM $ 0.000222
+0.55%
$ 778,381 $ 13,755
Feb 25, 11 PM $ 0.000221
-1.25%
$ 774,124 $ 14,107
Feb 25, 10 PM $ 0.000224
-0.39%
$ 783,907 $ 37,679
Feb 25, 9 PM $ 0.000225
+0.53%
$ 787,603 $ 40,929
Feb 25, 8 PM $ 0.000224
+0.74%
$ 783,469 $ 42,900
Feb 25, 7 PM $ 0.000222
-0.53%
$ 778,006 $ 43,077
Feb 25, 6 PM $ 0.000223
+0.16%
$ 782,114 $ 43,195
Feb 25, 5 PM $ 0.000222
-0.54%
$ 778,761 $ 42,516
Feb 25, 4 PM $ 0.000223
-0.06%
$ 782,977 $ 42,158
Feb 25, 3 PM $ 0.000224
+1.23%
$ 783,466 $ 42,251
Feb 25, 2 PM $ 0.000221
-0.05%
$ 773,937 $ 41,390
Feb 25, 1 PM $ 0.000221
-0.46%
$ 774,316 $ 46,961
Feb 25, 12 PM $ 0.000222
+0.98%
$ 777,901 $ 45,709
Feb 25, 11 AM $ 0.00022
-0.08%
$ 770,332 $ 45,134
Feb 25, 10 AM $ 0.00022
+0.08%
$ 770,935 $ 45,158
Feb 25, 9 AM $ 0.00022
+0.42%
$ 770,243 $ 45,154
Feb 25, 8 AM $ 0.000219
+0.02%
$ 766,985 $ 45,360
Feb 25, 7 AM $ 0.000219
+0.01%
$ 766,844 $ 45,262
Feb 25, 6 AM $ 0.000219
-1.07%
$ 766,447 $ 109,825
Feb 25, 5 AM $ 0.00022
+0.04%
$ 770,664 $ 111,094
Feb 25, 4 AM $ 0.00022
-0.26%
$ 770,525 $ 110,203
Feb 25, 3 AM $ 0.00022
-0.76%
$ 772,534 $ 108,900
Feb 25, 2 AM $ 0.000222
-0.35%
$ 778,440 $ 108,232
Feb 25, 1 AM $ 0.000223
+0.14%
$ 782,571 $ 110,643
Feb 25, 12 AM $ 0.000223
+0.54%
$ 781,451 $ 110,590
Feb 24, 11 PM $ 0.000222
-2.32%
$ 778,103 $ 110,114
Feb 24, 10 PM $ 0.000227
+2.47%
$ 796,580 $ 94,158
Feb 24, 9 PM $ 0.000222
-0.96%
$ 777,405 $ 88,884
Feb 24, 8 PM $ 0.000224
-0.37%
$ 784,979 $ 87,494
Feb 24, 7 PM $ 0.000225
-0.77%
$ 787,347 $ 87,835
Feb 24, 6 PM $ 0.000226
+0.05%
$ 793,494 $ 88,665
Feb 24, 5 PM $ 0.000226
+0.13%
$ 793,099 $ 88,072
Feb 24, 4 PM $ 0.000226
+0.29%
$ 792,081 $ 88,363
Feb 24, 3 PM $ 0.000225
+0.60%
$ 789,785 $ 88,259
Feb 24, 2 PM $ 0.000224
-1.99%
$ 785,088 $ 88,848
Feb 24, 1 PM $ 0.000229
-0.50%
$ 801,036 $ 84,705
Feb 24, 12 PM $ 0.00023
-0.13%
$ 805,090 $ 85,451
Feb 24, 11 AM $ 0.00023
+0.16%
$ 806,150 $ 85,596
Feb 24, 10 AM $ 0.00023
+0.19%
$ 804,826 $ 85,453