Ferro Historical Data

FER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000114
+0.45%
$368,344 $4,339
Jun 26, 6 PM $0.000113
-0.17%
$366,705 $4,306
Jun 26, 5 PM $0.000114
-0.08%
$367,316 $4,475
Jun 26, 4 PM $0.000114
+0.56%
$367,604 $4,478
Jun 26, 3 PM $0.000113
+0.93%
$365,560 $4,410
Jun 26, 2 PM $0.000112
+0.07%
$362,200 $4,000
Jun 26, 1 PM $0.000112
-5.12%
$361,949 $4,124
Jun 26, 12 PM $0.000118
-1.00%
$381,499 $1,367
Jun 26, 11 AM $0.000119
-0.32%
$385,323 $881
Jun 26, 10 AM $0.000119
-0.04%
$386,542 $1,518
Jun 26, 9 AM $0.00012
+0.14%
$386,699 $2,764
Jun 26, 8 AM $0.000119
-0.21%
$386,163 $3,465
Jun 26, 7 AM $0.00012
+0.46%
$386,992 $3,472
Jun 26, 6 AM $0.000119
-0.28%
$385,211 $3,422
Jun 26, 5 AM $0.000119
+1.02%
$386,311 $3,444
Jun 26, 4 AM $0.000118
+0.13%
$381,582 $3,534
Jun 26, 3 AM $0.000118
-0.98%
$380,932 $3,537
Jun 26, 2 AM $0.000119
-0.31%
$384,768 $3,556
Jun 26, 1 AM $0.000119
-0.05%
$386,242 $3,513
Jun 26, 12 AM $0.000119
-0.37%
$386,412 $3,511
Jun 25, 11 PM $0.00012
+0.41%
$387,639 $3,400
Jun 25, 10 PM $0.000119
+0.11%
$386,085 $3,330
Jun 25, 9 PM $0.000119
+0.24%
$385,125 $3,298
Jun 25, 8 PM $0.000119
-0.37%
$384,098 $3,300
Jun 25, 7 PM $0.000119
-0.98%
$385,113 $3,325
Jun 25, 6 PM $0.00012
+1.42%
$388,828 $3,371
Jun 25, 5 PM $0.000118
-0.08%
$383,036 $3,178
Jun 25, 4 PM $0.000119
+0.18%
$383,524 $3,462
Jun 25, 3 PM $0.000118
-0.85%
$382,812 $3,546
Jun 25, 2 PM $0.000119
-1.56%
$385,756 $3,582
Jun 25, 1 PM $0.000122
-0.20%
$393,677 $3,538
Jun 25, 12 PM $0.000122
-0.03%
$394,544 $3,539
Jun 25, 11 AM $0.000122
-1.23%
$394,704 $3,541
Jun 25, 10 AM $0.000124
+4.65%
$399,831 $3,197
Jun 25, 9 AM $0.000118
+1.41%
$382,275 $1,547
Jun 25, 8 AM $0.000117
+0.00%
$377,048 $833
Jun 25, 7 AM $0.000117
+0.23%
$377,038 $833
Jun 25, 6 AM $0.000116
+0.36%
$375,966 $808
Jun 25, 5 AM $0.000116
-0.46%
$374,816 $767
Jun 25, 4 AM $0.000116
-0.33%
$376,535 $656
Jun 25, 3 AM $0.000117
+0.07%
$377,772 $661
Jun 25, 2 AM $0.000117
+0.05%
$377,531 $738
Jun 25, 1 AM $0.000117
-0.48%
$377,286 $866
Jun 25, 12 AM $0.000117
+0.18%
$379,159 $1,350
Jun 24, 11 PM $0.000117
-0.02%
$378,423 $1,346
Jun 24, 10 PM $0.000117
+0.73%
$378,435 $1,346
Jun 24, 9 PM $0.000116
+0.06%
$375,624 $1,466
Jun 24, 8 PM $0.000116
+0.97%
$375,998 $1,448
Jun 24, 7 PM $0.000115
+0.19%
$372,484 $1,485
Jun 24, 6 PM $0.000115
+0.05%
$371,443 $1,706