Ferro Historical Data

FER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00023
+0.16%
$ 806,150 $ 85,596
Feb 24, 10 AM $ 0.00023
+0.19%
$ 804,826 $ 85,453
Feb 24, 9 AM $ 0.000229
+0.24%
$ 803,268 $ 85,361
Feb 24, 8 AM $ 0.000229
+0.08%
$ 801,378 $ 84,642
Feb 24, 7 AM $ 0.000229
-1.77%
$ 800,760 $ 84,607
Feb 24, 6 AM $ 0.000231
+0.07%
$ 809,976 $ 18,207
Feb 24, 5 AM $ 0.000231
+0.06%
$ 809,417 $ 17,021
Feb 24, 4 AM $ 0.000231
+0.25%
$ 808,918 $ 18,091
Feb 24, 3 AM $ 0.00023
-0.05%
$ 806,931 $ 18,031
Feb 24, 2 AM $ 0.00023
-1.40%
$ 807,344 $ 18,212
Feb 24, 1 AM $ 0.000234
-0.88%
$ 819,034 $ 16,380
Feb 24, 12 AM $ 0.000236
+0.29%
$ 826,318 $ 16,899
Feb 23, 11 PM $ 0.000236
+1.33%
$ 825,621 $ 16,485
Feb 23, 10 PM $ 0.000233
+0.18%
$ 814,815 $ 11,246
Feb 23, 9 PM $ 0.000232
+0.55%
$ 813,327 $ 11,818
Feb 23, 8 PM $ 0.000231
-0.03%
$ 808,857 $ 11,675
Feb 23, 7 PM $ 0.000231
-0.23%
$ 809,120 $ 11,574
Feb 23, 6 PM $ 0.000231
+0.55%
$ 810,371 $ 11,496
Feb 23, 5 PM $ 0.00023
-0.46%
$ 805,934 $ 11,393
Feb 23, 4 PM $ 0.000231
+0.04%
$ 809,632 $ 11,325
Feb 23, 3 PM $ 0.000231
-0.50%
$ 809,277 $ 10,987
Feb 23, 2 PM $ 0.000232
-1.20%
$ 813,380 $ 10,615
Feb 23, 1 PM $ 0.000235
+0.39%
$ 824,500 $ 9,713
Feb 23, 12 PM $ 0.000234
-0.29%
$ 821,275 $ 9,493
Feb 23, 11 AM $ 0.000235
-0.10%
$ 823,632 $ 9,801
Feb 23, 10 AM $ 0.000235
+0.66%
$ 824,496 $ 9,811
Feb 23, 9 AM $ 0.000234
+0.55%
$ 819,117 $ 9,707
Feb 23, 8 AM $ 0.000233
-0.02%
$ 814,663 $ 9,608
Feb 23, 7 AM $ 0.000233
-0.09%
$ 814,835 $ 9,661
Feb 23, 6 AM $ 0.000233
+0.60%
$ 815,603 $ 9,540
Feb 23, 5 AM $ 0.000231
+0.16%
$ 810,726 $ 8,505
Feb 23, 4 AM $ 0.000231
-0.21%
$ 809,432 $ 7,606
Feb 23, 3 AM $ 0.000232
+0.14%
$ 811,161 $ 7,529
Feb 23, 2 AM $ 0.000231
-0.44%
$ 810,031 $ 7,209
Feb 23, 1 AM $ 0.000232
-1.78%
$ 813,604 $ 7,068
Feb 23, 12 AM $ 0.000236
-0.12%
$ 827,049 $ 5,637
Feb 22, 11 PM $ 0.000236
-0.05%
$ 828,047 $ 5,863
Feb 22, 10 PM $ 0.000236
-0.59%
$ 828,488 $ 5,635
Feb 22, 9 PM $ 0.000238
+0.36%
$ 833,395 $ 5,445
Feb 22, 8 PM $ 0.000237
-0.43%
$ 830,401 $ 5,719
Feb 22, 7 PM $ 0.000238
+0.06%
$ 834,010 $ 5,278
Feb 22, 6 PM $ 0.000238
+0.08%
$ 833,472 $ 5,080
Feb 22, 5 PM $ 0.000238
+0.39%
$ 832,827 $ 5,372
Feb 22, 4 PM $ 0.000237
-0.40%
$ 829,580 $ 5,569
Feb 22, 3 PM $ 0.000238
+0.35%
$ 832,931 $ 5,791
Feb 22, 2 PM $ 0.000237
+0.31%
$ 829,881 $ 5,335
Feb 22, 1 PM $ 0.000236
-0.21%
$ 827,308 $ 4,774
Feb 22, 12 PM $ 0.000237
-0.32%
$ 829,046 $ 4,682
Feb 22, 11 AM $ 0.000237
-0.11%
$ 831,678 $ 4,702
Feb 22, 10 AM $ 0.000238
-0.34%
$ 832,632 $ 4,760