Ferro Historical Data

FER Page 29
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000874
+0.00%
$265,815 $1,858
2:50 AM $0.0000874
+0.00%
$265,815 $1,863
2:49 AM $0.0000874
+0.00%
$265,815 $1,867
2:48 AM $0.0000874
+0.00%
$265,815 $1,867
2:47 AM $0.0000874
+0.00%
$265,815 $1,867
2:46 AM $0.0000874
+0.00%
$265,815 $1,867
2:45 AM $0.0000874
+0.00%
$265,815 $1,867
2:44 AM $0.0000874
+0.00%
$265,815 $1,867
2:43 AM $0.0000874
+0.00%
$265,815 $1,867
2:42 AM $0.0000874
+0.00%
$265,815 $1,867
2:41 AM $0.0000874
+0.00%
$265,815 $1,867
2:40 AM $0.0000874
+0.00%
$265,815 $1,867
2:39 AM $0.0000874
+0.00%
$265,815 $1,867
2:38 AM $0.0000874
+0.00%
$265,815 $1,867
2:37 AM $0.0000874
+0.00%
$265,815 $1,867
2:36 AM $0.0000874
+0.00%
$265,815 $1,867
2:35 AM $0.0000874
+0.00%
$265,815 $1,867
2:34 AM $0.0000874
+0.00%
$265,815 $1,867
2:33 AM $0.0000874
+0.00%
$265,815 $1,867
2:32 AM $0.0000874
+0.00%
$265,815 $1,867
2:31 AM $0.0000874
+0.00%
$265,815 $1,867
2:30 AM $0.0000874
+0.00%
$265,815 $1,867
2:29 AM $0.0000874
+0.00%
$265,815 $1,867
2:28 AM $0.0000874
+0.00%
$265,815 $1,867
2:27 AM $0.0000874
+0.00%
$265,815 $1,867
2:26 AM $0.0000874
+0.00%
$265,815 $1,867
2:25 AM $0.0000874
+0.00%
$265,815 $1,867
2:24 AM $0.0000874
+0.00%
$265,815 $1,867
2:23 AM $0.0000874
+0.00%
$265,815 $1,867
2:22 AM $0.0000874
+0.00%
$265,815 $1,867
2:21 AM $0.0000874
+0.00%
$265,815 $1,867
2:20 AM $0.0000874
+0.00%
$265,815 $1,867
2:19 AM $0.0000874
+0.00%
$265,815 $1,867
2:18 AM $0.0000874
+0.00%
$265,815 $1,867
2:17 AM $0.0000874
+0.00%
$265,815 $1,867
2:16 AM $0.0000874
+0.00%
$265,815 $1,867
2:15 AM $0.0000879
+0.00%
$265,815 $1,857
2:14 AM $0.0000879
+0.00%
$267,336 $1,857
2:13 AM $0.0000879
+0.00%
$267,336 $1,862
2:12 AM $0.0000879
+0.00%
$267,336 $1,866
2:11 AM $0.0000879
+0.00%
$267,336 $1,871
2:10 AM $0.0000879
+0.00%
$267,336 $1,871
2:09 AM $0.0000879
+0.00%
$267,336 $1,875
2:08 AM $0.0000879
+0.00%
$267,336 $1,879
2:07 AM $0.0000879
+0.00%
$267,336 $1,897
2:06 AM $0.0000879
+0.00%
$267,336 $1,897
2:05 AM $0.0000879
+0.00%
$267,336 $1,849
2:04 AM $0.0000879
+0.00%
$267,336 $1,849
2:03 AM $0.0000879
+0.00%
$267,336 $1,849
2:02 AM $0.0000879
+0.00%
$267,336 $1,913