Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000136
-3.68%
$449,330 $178,222
May 14, 2026 $0.000142
+4.07%
$466,504 $2,391
May 13, 2026 $0.000136
-7.19%
$448,253 $4,305
May 12, 2026 $0.000147
+4.33%
$482,998 $4,945
May 11, 2026 $0.00014
-0.46%
$462,950 $4,311
May 10, 2026 $0.000141
+4.58%
$465,104 $3,040
May 9, 2026 $0.000135
-2.71%
$444,731 $3,534
May 8, 2026 $0.000139
+3.82%
$457,116 $6,565
May 7, 2026 $0.000134
-0.03%
$440,283 $1,320
May 6, 2026 $0.000134
+0.48%
$440,394 $1,685
May 5, 2026 $0.000133
+0.93%
$438,283 $1,946
May 4, 2026 $0.000132
+3.41%
$434,260 $1,922
May 3, 2026 $0.000127
-5.31%
$419,941 $4,623
May 2, 2026 $0.000135
-0.59%
$443,496 $3,933
May 1, 2026 $0.000135
-2.59%
$446,134 $2,659
Apr 30, 2026 $0.000139
+3.64%
$458,004 $3,561
Apr 29, 2026 $0.000134
+0.47%
$441,901 $3,311
Apr 28, 2026 $0.000133
-2.97%
$439,851 $2,696
Apr 27, 2026 $0.000138
+2.94%
$453,298 $3,911
Apr 26, 2026 $0.000134
+1.12%
$440,378 $1,149
Apr 25, 2026 $0.000132
-0.55%
$436,711 $2,041
Apr 24, 2026 $0.000133
+1.65%
$439,145 $1,813
Apr 23, 2026 $0.000131
-4.94%
$432,011 $3,409
Apr 22, 2026 $0.000138
-1.43%
$454,452 $3,165
Apr 21, 2026 $0.00014
+0.90%
$461,056 $2,798
Apr 20, 2026 $0.000139
+6.33%
$456,965 $3,050
Apr 19, 2026 $0.00013
-3.79%
$429,765 $1,608
Apr 18, 2026 $0.000136
-5.12%
$446,688 $7,116
Apr 17, 2026 $0.000143
+1.58%
$470,802 $19,792
Apr 16, 2026 $0.000141
-5.69%
$463,480 $169,554
Apr 15, 2026 $0.000149
-5.13%
$491,449 $17,419
Apr 14, 2026 $0.000157
-0.48%
$518,025 $3,615
Apr 13, 2026 $0.000158
+3.79%
$520,527 $1,740
Apr 12, 2026 $0.000152
+1.06%
$501,520 $3,636
Apr 11, 2026 $0.000151
+1.79%
$496,266 $1,603
Apr 10, 2026 $0.000148
-4.13%
$493,625 $6,854
Apr 9, 2026 $0.000154
-0.85%
$514,905 $6,011
Apr 8, 2026 $0.000156
+0.42%
$520,252 $3,152
Apr 7, 2026 $0.000155
+3.79%
$518,087 $1,885
Apr 6, 2026 $0.00015
+2.35%
$499,161 $2,022
Apr 5, 2026 $0.000146
-1.12%
$487,679 $2,915
Apr 4, 2026 $0.000148
-1.00%
$493,197 $980
Apr 3, 2026 $0.000149
+0.59%
$498,198 $1,797
Apr 2, 2026 $0.000148
-13.29%
$495,268 $20,473
Apr 1, 2026 $0.000171
-1.00%
$571,164 $23,209
Mar 31, 2026 $0.000174
-10.37%
$581,680 $178,488
Mar 30, 2026 $0.000194
-0.22%
$649,012 $1,676
Mar 29, 2026 $0.000195
-0.90%
$650,433 $3,808
Mar 28, 2026 $0.000197
-1.42%
$656,356 $4,823
Mar 27, 2026 $0.0002
-0.47%
$665,840 $164,544