Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000374
+0.78%
$ 1.31 million $ 14,110
Jan 10, 2026 $ 0.000371
-3.56%
$ 1.3 million $ 101,174
Jan 9, 2026 $ 0.000385
-1.87%
$ 1.35 million $ 6,492
Jan 8, 2026 $ 0.000392
+3.38%
$ 1.37 million $ 16,417
Jan 7, 2026 $ 0.000379
-3.75%
$ 1.33 million $ 23,858
Jan 6, 2026 $ 0.000394
-2.53%
$ 1.38 million $ 60,048
Jan 5, 2026 $ 0.000404
+4.74%
$ 1.42 million $ 39,154
Jan 4, 2026 $ 0.000386
+0.27%
$ 1.35 million $ 21,114
Jan 3, 2026 $ 0.000385
-0.35%
$ 1.35 million $ 56,661
Jan 2, 2026 $ 0.000384
-0.38%
$ 1.34 million $ 74,291
Jan 1, 2026 $ 0.000385
+1.30%
$ 1.35 million $ 51,453
Dec 31, 2025 $ 0.000382
-2.38%
$ 454,550 $ 287,250
Dec 30, 2025 $ 0.000395
-3.82%
$ 467,399 $ 45,318
Dec 29, 2025 $ 0.00041
+3.75%
$ 490,196 $ 22,770
Dec 28, 2025 $ 0.000395
+1.50%
$ 472,578 $ 234,163
Dec 27, 2025 $ 0.000388
-2.33%
$ 464,775 $ 568,645
Dec 26, 2025 $ 0.000406
-0.99%
$ 475,161 $ 898,525
Dec 25, 2025 $ 0.000415
-0.13%
$ 490,634 $ 938,803
Dec 24, 2025 $ 0.000419
-2.64%
$ 496,860 $ 1.05 million
Dec 23, 2025 $ 0.000396
-6.52%
$ 537,193 $ 120,418
Dec 22, 2025 $ 0.000421
+0.23%
$ 506,957 $ 136,025
Dec 21, 2025 $ 0.000418
-2.14%
$ 502,703 $ 176,622
Dec 20, 2025 $ 0.000427
-1.95%
$ 511,506 $ 48,747
Dec 19, 2025 $ 0.000433
-2.39%
$ 521,088 $ 53,357
Dec 18, 2025 $ 0.000443
+1.19%
$ 530,049 $ 66,044
Dec 17, 2025 $ 0.000437
-7.85%
$ 523,211 $ 117,711
Dec 16, 2025 $ 0.000473
+2.34%
$ 567,222 $ 32,014
Dec 15, 2025 $ 0.000462
+4.23%
$ 553,499 $ 1.47 million
Dec 14, 2025 $ 0.000444
-3.83%
$ 530,602 $ 149,744
Dec 13, 2025 $ 0.000461
-4.87%
$ 552,305 $ 503,238
Dec 12, 2025 $ 0.000485
-3.35%
$ 580,209 $ 148,328
Dec 11, 2025 $ 0.000502
-4.34%
$ 599,911 $ 185,012
Dec 10, 2025 $ 0.000524
+4.53%
$ 625,681 $ 49,459
Dec 9, 2025 $ 0.000502
-3.87%
$ 600,223 $ 86,580
Dec 8, 2025 $ 0.000522
+4.29%
$ 623,194 $ 67,176
Dec 7, 2025 $ 0.0005
-1.37%
$ 597,653 $ 30,515
Dec 6, 2025 $ 0.000507
-3.01%
$ 607,107 $ 37,206
Dec 5, 2025 $ 0.000523
+1.43%
$ 519,909 $ 37,963
Dec 4, 2025 $ 0.000516
-4.12%
$ 513,638 $ 47,703
Dec 3, 2025 $ 0.000538
+0.71%
$ 535,973 $ 82,223
Dec 2, 2025 $ 0.000534
+4.52%
$ 532,438 $ 587,125
Dec 1, 2025 $ 0.000511
-5.54%
$ 510,735 $ 171,697
Nov 30, 2025 $ 0.000549
+1.40%
$ 540,340 $ 666,323
Nov 29, 2025 $ 0.000541
-0.57%
$ 540,767 $ 556,908
Nov 28, 2025 $ 0.000541
+4.67%
$ 551,218 $ 1.39 million
Nov 27, 2025 $ 0.000522
-9.02%
$ 516,796 $ 626,595
Nov 26, 2025 $ 0.000572
+7.12%
$ 580,099 $ 1.59 million
Nov 25, 2025 $ 0.000502
-23.71%
$ 538,213 $ 3 million
Nov 24, 2025 $ 0.000616
-7.48%
$ 666,654 $ 1.74 million
Nov 23, 2025 $ 0.000663
+7.52%
$ 682,907 $ 596,312