Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000803
+0.00%
$244,221 $780
Aug 18, 11 PM $0.0000803
-0.25%
$244,221 $803
Aug 18, 10 PM $0.0000805
-0.37%
$244,830 $787
Aug 18, 9 PM $0.0000808
+1.00%
$245,742 $788
Aug 18, 8 PM $0.00008
-0.62%
$243,309 $762
Aug 18, 7 PM $0.0000805
+0.63%
$244,830 $726
Aug 18, 6 PM $0.00008
-1.11%
$243,309 $720
Aug 18, 5 PM $0.0000809
+0.00%
$246,046 $668
Aug 18, 4 PM $0.0000809
+0.37%
$246,046 $761
Aug 18, 3 PM $0.0000806
+0.00%
$245,134 $736
Aug 18, 2 PM $0.0000806
+0.12%
$245,134 $736
Aug 18, 1 PM $0.0000805
+0.00%
$244,830 $724
Aug 18, 12 PM $0.0000805
+0.12%
$244,830 $738
Aug 18, 11 AM $0.0000804
+0.50%
$244,526 $736
Aug 18, 10 AM $0.00008
+0.00%
$243,309 $759
Aug 18, 9 AM $0.00008
+0.00%
$243,309 $759
Aug 18, 8 AM $0.00008
+0.00%
$243,309 $759
Aug 18, 7 AM $0.00008
-0.12%
$243,309 $760
Aug 18, 6 AM $0.0000801
+0.00%
$243,613 $759
Aug 18, 5 AM $0.0000801
-0.37%
$243,613 $759
Aug 18, 4 AM $0.0000804
-0.50%
$244,526 $759
Aug 18, 3 AM $0.0000808
+0.25%
$245,742 $405
Aug 18, 2 AM $0.0000806
-0.25%
$245,134 $367
Aug 18, 1 AM $0.0000808
+0.75%
$245,742 $366
Aug 18, 12 AM $0.0000802
+0.25%
$243,917 $343
Aug 17, 11 PM $0.00008
-0.74%
$243,309 $445
Aug 17, 10 PM $0.0000806
+0.00%
$245,134 $438
Aug 17, 9 PM $0.0000806
+0.00%
$245,134 $442
Aug 17, 8 PM $0.0000806
+0.12%
$245,134 $449
Aug 17, 7 PM $0.0000805
+0.50%
$244,830 $447
Aug 17, 6 PM $0.0000801
+0.00%
$243,613 $439
Aug 17, 5 PM $0.0000801
-0.74%
$243,613 $439
Aug 17, 4 PM $0.0000807
-0.98%
$245,438 $370
Aug 17, 3 PM $0.0000815
+0.00%
$247,871 $367
Aug 17, 2 PM $0.0000815
+0.00%
$247,871 $369
Aug 17, 1 PM $0.0000815
-0.49%
$247,871 $774
Aug 17, 12 PM $0.0000819
+0.37%
$249,088 $763
Aug 17, 11 AM $0.0000816
-0.73%
$248,175 $758
Aug 17, 10 AM $0.0000822
+0.00%
$250,000 $746
Aug 17, 9 AM $0.0000822
+0.00%
$250,000 $815
Aug 17, 8 AM $0.0000822
-0.36%
$250,000 $815
Aug 17, 7 AM $0.0000825
+0.00%
$250,912 $817
Aug 17, 6 AM $0.0000825
+0.00%
$250,912 $896
Aug 17, 5 AM $0.0000825
+0.00%
$250,912 $896
Aug 17, 4 AM $0.0000825
+3.00%
$250,912 $896
Aug 17, 3 AM $0.0000801
+0.00%
$243,613 $846
Aug 17, 2 AM $0.0000801
+0.00%
$243,613 $846
Aug 17, 1 AM $0.0000801
-1.48%
$243,613 $870
Aug 17, 12 AM $0.0000813
+0.62%
$247,263 $764
Aug 16, 11 PM $0.0000808
+0.12%
$245,742 $646