Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00013
-0.62%
$ 421,463 $ 2,001
Jun 16, 10 PM $ 0.000131
+0.45%
$ 424,077 $ 1,940
Jun 16, 9 PM $ 0.000131
+0.08%
$ 422,177 $ 4,278
Jun 16, 8 PM $ 0.00013
-0.41%
$ 421,822 $ 7,355
Jun 16, 7 PM $ 0.000131
-0.16%
$ 423,549 $ 7,888
Jun 16, 6 PM $ 0.000131
-0.01%
$ 424,212 $ 8,070
Jun 16, 5 PM $ 0.000131
+0.42%
$ 424,236 $ 8,159
Jun 16, 4 PM $ 0.000131
-0.50%
$ 422,446 $ 8,641
Jun 16, 3 PM $ 0.000131
-0.10%
$ 424,569 $ 8,683
Jun 16, 2 PM $ 0.000131
-1.90%
$ 424,992 $ 9,482
Jun 16, 1 PM $ 0.000134
-0.46%
$ 433,220 $ 12,555
Jun 16, 12 PM $ 0.000135
+0.08%
$ 435,240 $ 12,955
Jun 16, 11 AM $ 0.000134
-0.06%
$ 434,878 $ 12,977
Jun 16, 10 AM $ 0.000135
-0.19%
$ 435,138 $ 13,168
Jun 16, 9 AM $ 0.000135
-0.23%
$ 435,978 $ 13,148
Jun 16, 8 AM $ 0.000135
+0.88%
$ 436,977 $ 13,196
Jun 16, 7 AM $ 0.000134
+0.03%
$ 433,160 $ 13,224
Jun 16, 6 AM $ 0.000134
+0.42%
$ 433,051 $ 13,314
Jun 16, 5 AM $ 0.000133
-0.03%
$ 431,236 $ 13,267
Jun 16, 4 AM $ 0.000133
-0.61%
$ 431,372 $ 13,292
Jun 16, 3 AM $ 0.000134
+0.69%
$ 434,035 $ 13,349
Jun 16, 2 AM $ 0.000133
-0.93%
$ 431,067 $ 13,298
Jun 16, 1 AM $ 0.000135
-1.26%
$ 435,122 $ 13,361
Jun 16, 12 AM $ 0.000136
+0.82%
$ 440,656 $ 12,817
Jun 15, 11 PM $ 0.000135
+0.08%
$ 437,059 $ 12,445
Jun 15, 10 PM $ 0.000135
+3.20%
$ 436,708 $ 12,584
Jun 15, 9 PM $ 0.000131
-7.55%
$ 423,153 $ 6,826
Jun 15, 8 PM $ 0.000141
-0.85%
$ 457,707 $ 7,988
Jun 15, 7 PM $ 0.000144
-0.51%
$ 464,223 $ 7,599
Jun 15, 6 PM $ 0.000144
-0.32%
$ 466,618 $ 7,511
Jun 15, 5 PM $ 0.000145
-2.28%
$ 468,334 $ 7,573
Jun 15, 4 PM $ 0.000148
+0.05%
$ 479,250 $ 6,776
Jun 15, 3 PM $ 0.000148
+1.42%
$ 479,015 $ 6,781
Jun 15, 2 PM $ 0.000146
+3.44%
$ 472,287 $ 6,103
Jun 15, 1 PM $ 0.000141
+1.66%
$ 456,583 $ 2,894
Jun 15, 12 PM $ 0.000139
+0.11%
$ 449,106 $ 3,015
Jun 15, 11 AM $ 0.000139
+1.01%
$ 448,593 $ 2,941
Jun 15, 10 AM $ 0.000137
+0.44%
$ 444,116 $ 2,742
Jun 15, 9 AM $ 0.000137
-0.06%
$ 442,165 $ 2,742
Jun 15, 8 AM $ 0.000137
-0.06%
$ 442,410 $ 2,706
Jun 15, 7 AM $ 0.000137
+0.29%
$ 442,669 $ 2,671
Jun 15, 6 AM $ 0.000136
-0.22%
$ 441,375 $ 2,540
Jun 15, 5 AM $ 0.000137
-0.01%
$ 442,331 $ 2,724
Jun 15, 4 AM $ 0.000137
-0.46%
$ 442,392 $ 2,728
Jun 15, 3 AM $ 0.000137
-0.01%
$ 444,419 $ 2,621
Jun 15, 2 AM $ 0.000137
-0.45%
$ 444,451 $ 2,629
Jun 15, 1 AM $ 0.000138
-0.02%
$ 446,461 $ 2,668
Jun 15, 12 AM $ 0.000138
+0.85%
$ 446,551 $ 2,716
Jun 14, 11 PM $ 0.000137
+0.49%
$ 442,805 $ 2,679
Jun 14, 10 PM $ 0.000136
-0.79%
$ 440,646 $ 2,522