Ferro Historical Data

FER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000142
-0.19%
$ 468,863 $ 186,291
Apr 17, 4 PM $ 0.000143
-0.10%
$ 469,738 $ 186,274
Apr 17, 3 PM $ 0.000143
-1.22%
$ 470,216 $ 186,082
Apr 17, 2 PM $ 0.000144
+1.42%
$ 476,032 $ 187,511
Apr 17, 1 PM $ 0.000142
+0.75%
$ 469,376 $ 185,224
Apr 17, 12 PM $ 0.000141
+0.89%
$ 465,866 $ 183,792
Apr 17, 11 AM $ 0.00014
+0.55%
$ 461,746 $ 182,441
Apr 17, 10 AM $ 0.000139
+0.32%
$ 459,225 $ 181,759
Apr 17, 9 AM $ 0.000139
+0.35%
$ 457,771 $ 180,713
Apr 17, 8 AM $ 0.000138
+1.80%
$ 456,181 $ 180,000
Apr 17, 7 AM $ 0.000136
+0.83%
$ 448,126 $ 163,823
Apr 17, 6 AM $ 0.000135
+0.09%
$ 444,416 $ 162,352
Apr 17, 5 AM $ 0.000135
-0.67%
$ 444,002 $ 162,284
Apr 17, 4 AM $ 0.000136
-1.38%
$ 447,016 $ 163,109
Apr 17, 3 AM $ 0.000138
-0.09%
$ 453,286 $ 165,450
Apr 17, 2 AM $ 0.000138
+0.29%
$ 453,701 $ 166,067
Apr 17, 1 AM $ 0.000137
+0.77%
$ 452,407 $ 166,623
Apr 17, 12 AM $ 0.000136
-3.14%
$ 448,940 $ 165,254
Apr 16, 11 PM $ 0.000141
-11.30%
$ 463,480 $ 169,554
Apr 16, 10 PM $ 0.000159
+0.00%
$ 522,517 $ 4,382
Apr 16, 9 PM $ 0.000159
+0.04%
$ 522,513 $ 4,604
Apr 16, 8 PM $ 0.000158
-0.18%
$ 522,322 $ 4,744
Apr 16, 7 PM $ 0.000159
+0.90%
$ 523,243 $ 5,276
Apr 16, 6 PM $ 0.000157
+0.33%
$ 518,564 $ 5,943
Apr 16, 5 PM $ 0.000157
-0.07%
$ 516,860 $ 6,649
Apr 16, 4 PM $ 0.000157
-0.40%
$ 517,229 $ 7,429
Apr 16, 3 PM $ 0.000158
+0.70%
$ 519,308 $ 17,708
Apr 16, 2 PM $ 0.000156
-0.74%
$ 515,707 $ 17,636
Apr 16, 1 PM $ 0.000158
+0.18%
$ 519,576 $ 18,150
Apr 16, 12 PM $ 0.000157
+0.17%
$ 518,659 $ 18,194
Apr 16, 11 AM $ 0.000157
-0.09%
$ 517,766 $ 18,138
Apr 16, 10 AM $ 0.000157
-0.48%
$ 518,239 $ 18,176
Apr 16, 9 AM $ 0.000158
+0.02%
$ 520,753 $ 18,176
Apr 16, 8 AM $ 0.000158
-0.04%
$ 520,666 $ 18,176
Apr 16, 7 AM $ 0.000158
+0.20%
$ 520,849 $ 18,506
Apr 16, 6 AM $ 0.000158
-0.15%
$ 519,832 $ 18,513
Apr 16, 5 AM $ 0.000158
+1.90%
$ 520,615 $ 18,562
Apr 16, 4 AM $ 0.000155
+0.94%
$ 510,890 $ 18,400
Apr 16, 3 AM $ 0.000153
-0.22%
$ 505,176 $ 18,722
Apr 16, 2 AM $ 0.000153
+2.13%
$ 505,683 $ 18,511
Apr 16, 1 AM $ 0.00015
+0.13%
$ 495,113 $ 17,800
Apr 16, 12 AM $ 0.00015
+0.38%
$ 493,296 $ 17,737
Apr 15, 11 PM $ 0.000149
-0.27%
$ 491,449 $ 17,419
Apr 15, 10 PM $ 0.00015
+0.46%
$ 493,160 $ 17,066
Apr 15, 9 PM $ 0.000149
+0.08%
$ 490,892 $ 16,781
Apr 15, 8 PM $ 0.000149
-0.75%
$ 490,505 $ 16,664
Apr 15, 7 PM $ 0.00015
+0.75%
$ 494,222 $ 16,261
Apr 15, 6 PM $ 0.000149
-0.75%
$ 490,552 $ 16,157
Apr 15, 5 PM $ 0.00015
+1.63%
$ 494,244 $ 15,399
Apr 15, 4 PM $ 0.000147
-4.47%
$ 485,095 $ 14,422