Ferro Historical Data

FER Page 3
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000127
+0.00%
$ 411,092 $ 1,808
1:48 AM $ 0.000127
+0.00%
$ 411,092 $ 1,808
1:47 AM $ 0.000127
+0.00%
$ 411,092 $ 1,808
1:46 AM $ 0.000127
+0.00%
$ 411,092 $ 1,808
1:45 AM $ 0.000127
+0.00%
$ 411,092 $ 1,808
1:44 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:43 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:42 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:41 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:40 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:39 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:38 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:37 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:36 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:35 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:34 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:33 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:32 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:31 AM $ 0.000127
+0.00%
$ 410,995 $ 1,808
1:30 AM $ 0.000127
+0.00%
$ 410,995 $ 1,721
1:29 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:28 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:27 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:26 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:25 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:24 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:23 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:22 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:21 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:20 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:19 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:18 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:17 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:16 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:15 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:14 AM $ 0.000127
+0.00%
$ 411,614 $ 1,721
1:13 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:12 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:11 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:10 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:09 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:08 AM $ 0.000126
+0.00%
$ 411,614 $ 1,291
1:07 AM $ 0.000126
+0.00%
$ 411,614 $ 1,291
1:06 AM $ 0.000126
+0.00%
$ 411,614 $ 1,229
1:05 AM $ 0.000126
+0.00%
$ 411,614 $ 1,229
1:04 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:03 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:02 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:01 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:00 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229