Coinranking
Ferro Historical Data
FER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00381 | +7.81% | ||
| Sep 2 | $0.00347 | -8.27% | ||
| Aug 26 | $0.00378 | -9.33% | ||
| Aug 19 | $0.00421 | +0.44% | ||
| Aug 12 | $0.00419 | -11.26% | ||
| Aug 5 | $0.00491 | +5.79% | ||
| Jul 29 | $0.00464 | -8.50% | ||
| Jul 22 | $0.00528 | -5.99% | ||
| Jul 15 | $0.00565 | -1.76% | ||
| Jul 8 | $0.00576 | -3.42% | ||
| Jul 1 | $0.00606 | +4.23% | ||
| Jun 24 | $0.00588 | +0.01% | ||
| Jun 17 | $0.00588 | -7.65% | ||
| Jun 10 | $0.00652 | -10.11% | ||
| Jun 3 | $0.00726 | -5.52% | ||
| May 27 | $0.00768 | -9.33% | ||
| May 20 | $0.00859 | -0.68% | ||
| May 13 | $0.00881 | -6.62% | ||
| May 6 | $0.0095 | -4.23% | ||
| Apr 29 | $0.0102 | -7.92% | ||
| Apr 22 | $0.0113 | -8.41% | ||
| Apr 15 | $0.013 | -26.12% | ||
| Apr 8 | $0.0199 | +114.63% | ||
| Apr 1 | $0.00973 | +8.07% | ||
| Mar 25 | $0.0089 | -0.09% | ||
| Mar 18 | $0.00905 | -5.84% | ||
| Mar 11 | $0.00898 | -16.63% | ||
| Mar 4 | $0.0106 | +4.29% | ||
| Feb 26 | $0.0102 | +18.12% | ||
| Feb 19 | $0.00862 | -3.94% | ||
| Feb 12 | $0.00897 | -0.81% | ||
| Feb 5 | $0.00906 | +4.99% | ||
| Jan 29 | $0.00863 | -1.03% | ||
| Jan 22 | $0.00888 | -4.55% | ||
| Jan 15 | $0.00934 | -1.71% | ||
| Jan 8 | $0.00971 | +3.98% | ||
| Jan 1 | $0.00965 | -2.32% | ||
| Dec 25 | $0.00997 | +9.81% | ||
| Dec 18 | $0.00905 | +4.36% | ||
| Dec 11 | $0.00871 | -2.01% | ||
| Dec 4 | $0.00899 | +8.17% | ||
| Nov 27 | $0.00832 | -0.27% | ||
| Nov 20 | $0.00841 | +7.33% | ||
| Nov 13 | $0.00799 | +6.06% | ||
| Nov 6 | $0.00792 | +18.59% | ||
| Oct 30 | $0.00668 | +6.58% | ||
| Oct 23 | $0.00626 | +2.65% | ||
| Oct 16 | $0.0061 | -8.15% | ||
| Oct 9 | $0.00668 | -6.29% | ||
| Oct 2 | $0.00717 | -7.28% | ||