Coinranking
Ferro Historical Data
FER
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00881 | -6.62% | ||
| May 6 | $ 0.0095 | -4.23% | ||
| Apr 29 | $ 0.0102 | -7.92% | ||
| Apr 22 | $ 0.0113 | -8.41% | ||
| Apr 15 | $ 0.013 | -26.12% | ||
| Apr 8 | $ 0.0199 | +114.63% | ||
| Apr 1 | $ 0.00973 | +8.07% | ||
| Mar 25 | $ 0.0089 | -0.09% | ||
| Mar 18 | $ 0.00905 | -5.84% | ||
| Mar 11 | $ 0.00898 | -16.63% | ||
| Mar 4 | $ 0.0106 | +4.29% | ||
| Feb 26 | $ 0.0102 | +18.12% | ||
| Feb 19 | $ 0.00862 | -3.94% | ||
| Feb 12 | $ 0.00897 | -0.81% | ||
| Feb 5 | $ 0.00906 | +4.99% | ||
| Jan 29 | $ 0.00863 | -1.03% | ||
| Jan 22 | $ 0.00888 | -4.55% | ||
| Jan 15 | $ 0.00934 | -1.71% | ||
| Jan 8 | $ 0.00971 | +3.98% | ||
| Jan 1 | $ 0.00965 | -2.32% | ||
| Dec 25 | $ 0.00997 | +9.81% | ||
| Dec 18 | $ 0.00905 | +4.36% | ||
| Dec 11 | $ 0.00871 | -2.01% | ||
| Dec 4 | $ 0.00899 | +8.17% | ||
| Nov 27 | $ 0.00832 | -0.27% | ||
| Nov 20 | $ 0.00841 | +7.33% | ||
| Nov 13 | $ 0.00799 | +6.06% | ||
| Nov 6 | $ 0.00792 | +18.59% | ||
| Oct 30 | $ 0.00668 | +6.58% | ||
| Oct 23 | $ 0.00626 | +2.65% | ||
| Oct 16 | $ 0.0061 | -8.15% | ||
| Oct 9 | $ 0.00668 | -6.29% | ||
| Oct 2 | $ 0.00717 | -7.28% | ||
| Sep 25 | $ 0.00773 | -6.60% | ||
| Sep 18 | $ 0.00797 | -7.79% | ||
| Sep 11 | $ 0.00876 | -0.61% | ||
| Sep 4 | $ 0.00887 | -4.31% | ||
| Aug 28 | $ 0.00927 | -4.46% | ||
| Aug 21 | $ 0.0097 | -3.32% | ||
| Aug 14 | $ 0.0102 | +4.58% | ||
| Aug 7 | $ 0.0104 | -0.07% | ||
| Jul 31 | $ 0.0104 | -10.21% | ||
| Jul 24 | $ 0.0115 | -8.07% | ||
| Jul 17 | $ 0.0125 | -8.06% | ||
| Jul 10 | $ 0.0136 | -7.68% | ||
| Jul 3 | $ 0.0147 | -8.41% | ||
| Jun 26 | $ 0.0162 | -5.60% | ||
| Jun 19 | $ 0.0171 | -3.48% | ||
| Jun 12 | $ 0.0179 | -4.24% | ||
| Jun 5 | $ 0.0185 | -6.02% | ||