Coinranking
Ferro Historical Data
FER
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.000238 | -0.34% | ||
| Feb 22, 9 AM | $ 0.000238 | -0.60% | ||
| Feb 22, 8 AM | $ 0.00024 | +1.12% | ||
| Feb 22, 7 AM | $ 0.000237 | -0.75% | ||
| Feb 22, 6 AM | $ 0.000239 | +1.11% | ||
| Feb 22, 5 AM | $ 0.000236 | -2.12% | ||
| Feb 22, 4 AM | $ 0.000242 | +2.92% | ||
| Feb 22, 3 AM | $ 0.000235 | -1.45% | ||
| Feb 22, 2 AM | $ 0.000238 | +0.99% | ||
| Feb 22, 1 AM | $ 0.000236 | -1.18% | ||
| Feb 22, 12 AM | $ 0.000239 | +0.38% | ||
| Feb 21, 11 PM | $ 0.000237 | -0.08% | ||
| Feb 21, 10 PM | $ 0.000238 | -1.84% | ||
| Feb 21, 9 PM | $ 0.000242 | +0.88% | ||
| Feb 21, 8 PM | $ 0.00024 | -1.24% | ||
| Feb 21, 7 PM | $ 0.000243 | +0.57% | ||
| Feb 21, 6 PM | $ 0.000242 | -0.26% | ||
| Feb 21, 5 PM | $ 0.000242 | +0.32% | ||
| Feb 21, 4 PM | $ 0.000241 | -0.43% | ||
| Feb 21, 3 PM | $ 0.000243 | +0.27% | ||
| Feb 21, 2 PM | $ 0.000242 | +0.02% | ||
| Feb 21, 1 PM | $ 0.000242 | -0.05% | ||
| Feb 21, 12 PM | $ 0.000242 | -0.48% | ||
| Feb 21, 11 AM | $ 0.000243 | +0.45% | ||
| Feb 21, 10 AM | $ 0.000242 | +0.69% | ||
| Feb 21, 9 AM | $ 0.000241 | -0.27% | ||
| Feb 21, 8 AM | $ 0.000241 | -0.05% | ||
| Feb 21, 7 AM | $ 0.000241 | -0.20% | ||
| Feb 21, 6 AM | $ 0.000242 | -1.18% | ||
| Feb 21, 5 AM | $ 0.000245 | +0.47% | ||
| Feb 21, 4 AM | $ 0.000244 | -0.58% | ||
| Feb 21, 3 AM | $ 0.000245 | -0.01% | ||
| Feb 21, 2 AM | $ 0.000245 | -0.27% | ||
| Feb 21, 1 AM | $ 0.000245 | +0.84% | ||
| Feb 21, 12 AM | $ 0.000243 | -0.08% | ||
| Feb 20, 11 PM | $ 0.000244 | -0.60% | ||
| Feb 20, 10 PM | $ 0.000245 | +0.19% | ||
| Feb 20, 9 PM | $ 0.000245 | +0.31% | ||
| Feb 20, 8 PM | $ 0.000244 | +0.30% | ||
| Feb 20, 7 PM | $ 0.000243 | -0.29% | ||
| Feb 20, 6 PM | $ 0.000244 | +2.36% | ||
| Feb 20, 5 PM | $ 0.000238 | -1.45% | ||
| Feb 20, 4 PM | $ 0.000241 | +0.42% | ||
| Feb 20, 3 PM | $ 0.00024 | +0.94% | ||
| Feb 20, 2 PM | $ 0.000238 | -0.30% | ||
| Feb 20, 1 PM | $ 0.000239 | -0.05% | ||
| Feb 20, 12 PM | $ 0.000239 | -1.10% | ||
| Feb 20, 11 AM | $ 0.000241 | -0.06% | ||
| Feb 20, 10 AM | $ 0.000242 | -0.85% | ||
| Feb 20, 9 AM | $ 0.000244 | +0.13% | ||