Ferro Historical Data

FER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.000115
+0.05%
$371,443 $1,706
Jun 24, 5 PM $0.000115
+0.09%
$371,767 $1,765
Jun 24, 4 PM $0.000115
-0.07%
$371,434 $1,598
Jun 24, 3 PM $0.000115
-0.44%
$371,703 $1,528
Jun 24, 2 PM $0.000115
+0.15%
$373,346 $1,496
Jun 24, 1 PM $0.000115
-0.12%
$372,797 $1,382
Jun 24, 12 PM $0.000115
+0.12%
$373,251 $1,384
Jun 24, 11 AM $0.000115
-0.01%
$372,807 $1,387
Jun 24, 10 AM $0.000115
-0.24%
$372,830 $1,395
Jun 24, 9 AM $0.000116
+0.01%
$373,737 $1,397
Jun 24, 8 AM $0.000116
-0.05%
$373,694 $1,396
Jun 24, 7 AM $0.000116
-0.01%
$373,860 $1,455
Jun 24, 6 AM $0.000115
+0.12%
$373,378 $6,171
Jun 24, 5 AM $0.000115
+0.16%
$373,379 $6,319
Jun 24, 4 AM $0.000115
-0.41%
$372,882 $6,339
Jun 24, 3 AM $0.000116
+0.07%
$375,168 $6,372
Jun 24, 2 AM $0.000116
-0.24%
$374,848 $6,311
Jun 24, 1 AM $0.000117
-0.50%
$376,887 $6,343
Jun 24, 12 AM $0.000117
+0.13%
$378,838 $5,815
Jun 23, 11 PM $0.000117
-0.13%
$378,145 $6,326
Jun 23, 10 PM $0.000117
+0.37%
$378,396 $6,923
Jun 23, 9 PM $0.000117
-0.02%
$377,474 $6,887
Jun 23, 8 PM $0.000117
-0.14%
$377,704 $7,039
Jun 23, 7 PM $0.000117
+0.31%
$378,383 $6,981
Jun 23, 6 PM $0.000117
-0.22%
$377,018 $6,717
Jun 23, 5 PM $0.000117
+0.17%
$377,728 $6,704
Jun 23, 4 PM $0.000116
+0.03%
$376,730 $6,849
Jun 23, 3 PM $0.000117
+0.11%
$376,965 $7,258
Jun 23, 2 PM $0.000116
+0.15%
$376,248 $7,242
Jun 23, 1 PM $0.000117
+0.08%
$379,009 $7,265
Jun 23, 12 PM $0.000117
-0.02%
$378,729 $7,261
Jun 23, 11 AM $0.000117
+0.56%
$378,112 $7,244
Jun 23, 10 AM $0.000116
-0.03%
$375,451 $7,237
Jun 23, 9 AM $0.000116
+0.08%
$375,602 $7,240
Jun 23, 8 AM $0.000116
-1.38%
$376,583 $7,260
Jun 23, 7 AM $0.000118
-2.31%
$381,875 $7,258
Jun 23, 6 AM $0.000121
-0.70%
$391,122 $2,579
Jun 23, 5 AM $0.000122
-0.45%
$394,002 $2,414
Jun 23, 4 AM $0.000122
-0.19%
$395,951 $2,370
Jun 23, 3 AM $0.000123
+0.43%
$396,684 $2,375
Jun 23, 2 AM $0.000122
-0.18%
$394,936 $2,343
Jun 23, 1 AM $0.000122
+0.03%
$395,735 $2,359
Jun 23, 12 AM $0.000122
-1.93%
$395,696 $2,364
Jun 22, 11 PM $0.000124
+1.75%
$402,613 $2,435
Jun 22, 10 PM $0.000122
-0.11%
$395,796 $1,803
Jun 22, 9 PM $0.000122
-0.13%
$396,151 $1,669
Jun 22, 8 PM $0.000123
-0.01%
$396,665 $1,518
Jun 22, 7 PM $0.000123
-0.02%
$396,668 $1,508
Jun 22, 6 PM $0.000123
+0.05%
$397,174 $1,522
Jun 22, 5 PM $0.000123
-0.47%
$397,618 $1,487