Ferro Historical Data

FER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000242
-0.85%
$ 846,825 $ 11,261
Feb 20, 9 AM $ 0.000244
+0.13%
$ 854,044 $ 11,137
Feb 20, 8 AM $ 0.000243
-0.03%
$ 852,923 $ 11,088
Feb 20, 7 AM $ 0.000244
+0.22%
$ 853,182 $ 11,406
Feb 20, 6 AM $ 0.000243
-0.99%
$ 851,328 $ 11,232
Feb 20, 5 AM $ 0.000245
+0.61%
$ 859,799 $ 12,235
Feb 20, 4 AM $ 0.000244
+3.08%
$ 854,585 $ 13,712
Feb 20, 3 AM $ 0.000237
+0.75%
$ 829,032 $ 12,345
Feb 20, 2 AM $ 0.000235
-1.15%
$ 822,802 $ 10,829
Feb 20, 1 AM $ 0.000238
+0.14%
$ 832,346 $ 11,014
Feb 20, 12 AM $ 0.000237
+0.57%
$ 831,189 $ 11,965
Feb 19, 11 PM $ 0.000236
-0.32%
$ 826,452 $ 12,124
Feb 19, 10 PM $ 0.000237
-0.41%
$ 829,124 $ 12,330
Feb 19, 9 PM $ 0.000238
-0.08%
$ 832,556 $ 12,495
Feb 19, 8 PM $ 0.000238
+0.16%
$ 833,204 $ 12,147
Feb 19, 7 PM $ 0.000237
-0.34%
$ 831,887 $ 13,499
Feb 19, 6 PM $ 0.000238
+0.22%
$ 834,698 $ 13,564
Feb 19, 5 PM $ 0.000238
-0.47%
$ 832,843 $ 13,691
Feb 19, 4 PM $ 0.000239
+0.68%
$ 836,768 $ 13,590
Feb 19, 3 PM $ 0.000237
+0.40%
$ 831,132 $ 13,096
Feb 19, 2 PM $ 0.000236
-0.97%
$ 826,135 $ 12,958
Feb 19, 1 PM $ 0.000238
+0.63%
$ 834,195 $ 12,968
Feb 19, 12 PM $ 0.000237
+0.42%
$ 828,967 $ 12,623
Feb 19, 11 AM $ 0.000236
+0.70%
$ 825,528 $ 12,353
Feb 19, 10 AM $ 0.000234
-1.08%
$ 819,760 $ 12,181
Feb 19, 9 AM $ 0.000237
-0.11%
$ 828,752 $ 12,581
Feb 19, 8 AM $ 0.000237
-0.65%
$ 829,650 $ 12,595
Feb 19, 7 AM $ 0.000238
+0.56%
$ 835,062 $ 12,400
Feb 19, 6 AM $ 0.000237
+0.47%
$ 830,405 $ 12,250
Feb 19, 5 AM $ 0.000236
-2.37%
$ 826,561 $ 12,429
Feb 19, 4 AM $ 0.000242
+3.27%
$ 846,657 $ 8,465
Feb 19, 3 AM $ 0.000234
-2.65%
$ 819,850 $ 8,101
Feb 19, 2 AM $ 0.00024
-0.57%
$ 842,130 $ 8,224
Feb 19, 1 AM $ 0.000242
-0.73%
$ 848,108 $ 7,817
Feb 19, 12 AM $ 0.000244
+0.88%
$ 853,402 $ 6,934
Feb 18, 11 PM $ 0.000241
+0.19%
$ 845,970 $ 6,808
Feb 18, 10 PM $ 0.000241
-0.35%
$ 844,336 $ 6,510
Feb 18, 9 PM $ 0.000242
-0.06%
$ 848,450 $ 5,970
Feb 18, 8 PM $ 0.000242
+0.56%
$ 847,787 $ 5,896
Feb 18, 7 PM $ 0.000241
+2.08%
$ 843,064 $ 4,831
Feb 18, 6 PM $ 0.000236
-1.58%
$ 825,892 $ 3,955
Feb 18, 5 PM $ 0.000239
-0.87%
$ 839,086 $ 6,303
Feb 18, 4 PM $ 0.000242
+0.56%
$ 846,438 $ 6,346
Feb 18, 3 PM $ 0.00024
+0.57%
$ 841,696 $ 6,383
Feb 18, 2 PM $ 0.000239
-0.02%
$ 836,926 $ 6,893
Feb 18, 1 PM $ 0.000239
-0.24%
$ 837,117 $ 7,477
Feb 18, 12 PM $ 0.00024
-0.42%
$ 839,637 $ 7,493
Feb 18, 11 AM $ 0.000241
-0.01%
$ 843,206 $ 7,286
Feb 18, 10 AM $ 0.000241
-0.04%
$ 843,021 $ 7,166
Feb 18, 9 AM $ 0.000241
+0.33%
$ 843,348 $ 6,776