Ferro Historical Data

FER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.000123
-1.47%
$399,379 $1,198
Jun 22, 3 PM $0.000125
-0.05%
$405,028 $791
Jun 22, 2 PM $0.000125
+0.13%
$405,534 $792
Jun 22, 1 PM $0.000125
+0.27%
$405,086 $769
Jun 22, 12 PM $0.000125
+0.06%
$402,915 $765
Jun 22, 11 AM $0.000124
+0.01%
$402,386 $763
Jun 22, 10 AM $0.000124
-0.09%
$402,348 $761
Jun 22, 9 AM $0.000124
+0.08%
$402,254 $765
Jun 22, 8 AM $0.000124
-0.18%
$401,750 $763
Jun 22, 7 AM $0.000124
+0.06%
$402,362 $856
Jun 22, 6 AM $0.000124
-0.02%
$402,471 $867
Jun 22, 5 AM $0.000124
+0.14%
$402,483 $865
Jun 22, 4 AM $0.000124
-0.24%
$402,088 $867
Jun 22, 3 AM $0.000125
-0.06%
$403,087 $873
Jun 22, 2 AM $0.000125
+0.48%
$403,484 $874
Jun 22, 1 AM $0.000124
+0.12%
$401,025 $796
Jun 22, 12 AM $0.000124
-1.91%
$400,215 $1,347
Jun 21, 11 PM $0.000126
-0.56%
$407,988 $849
Jun 21, 10 PM $0.000127
+0.29%
$410,267 $963
Jun 21, 9 PM $0.000126
-0.36%
$409,088 $1,000
Jun 21, 8 PM $0.000127
+0.00%
$410,566 $1,141
Jun 21, 7 PM $0.000127
+0.11%
$410,558 $1,141
Jun 21, 6 PM $0.000127
-0.50%
$410,116 $1,419
Jun 21, 5 PM $0.000127
+0.16%
$412,166 $1,424
Jun 21, 4 PM $0.000127
-0.30%
$411,282 $1,601
Jun 21, 3 PM $0.000128
+0.10%
$412,521 $1,581
Jun 21, 2 PM $0.000127
+0.01%
$411,581 $1,604
Jun 21, 1 PM $0.000127
+0.05%
$412,074 $1,650
Jun 21, 12 PM $0.000127
+0.04%
$411,735 $1,649
Jun 21, 11 AM $0.000127
-0.06%
$411,623 $1,650
Jun 21, 10 AM $0.000127
+0.24%
$412,382 $1,653
Jun 21, 9 AM $0.000127
+0.20%
$411,268 $1,684
Jun 21, 8 AM $0.000127
+0.28%
$410,702 $1,681
Jun 21, 7 AM $0.000127
+0.49%
$409,957 $1,564
Jun 21, 6 AM $0.000126
-0.03%
$407,853 $1,541
Jun 21, 5 AM $0.000126
+0.10%
$408,018 $1,547
Jun 21, 4 AM $0.000126
-0.15%
$407,821 $1,574
Jun 21, 3 AM $0.000126
-0.03%
$408,584 $1,577
Jun 21, 2 AM $0.000126
-0.60%
$408,498 $1,736
Jun 21, 1 AM $0.000127
+0.80%
$411,092 $1,808
Jun 21, 12 AM $0.000126
+0.11%
$407,696 $1,229
Jun 20, 11 PM $0.000126
-0.64%
$408,885 $1,486
Jun 20, 10 PM $0.000127
-0.04%
$411,506 $1,447
Jun 20, 9 PM $0.000127
-0.02%
$411,409 $1,407
Jun 20, 8 PM $0.000127
-0.06%
$411,505 $1,279
Jun 20, 7 PM $0.000127
-0.69%
$411,590 $1,367
Jun 20, 6 PM $0.000128
-0.03%
$414,444 $1,191
Jun 20, 5 PM $0.000128
+0.06%
$414,948 $1,405
Jun 20, 4 PM $0.000128
+0.30%
$414,680 $1,237
Jun 20, 3 PM $0.000128
+0.26%
$413,003 $1,249