Ferro Historical Data

FER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000128
+0.26%
$413,003 $1,249
Jun 20, 2 PM $0.000127
-0.57%
$411,069 $1,216
Jun 20, 1 PM $0.000128
+0.05%
$413,452 $1,248
Jun 20, 12 PM $0.000128
-0.04%
$413,201 $1,370
Jun 20, 11 AM $0.000128
-0.05%
$413,318 $1,733
Jun 20, 10 AM $0.000128
+0.23%
$413,394 $1,733
Jun 20, 9 AM $0.000127
-0.08%
$412,396 $1,789
Jun 20, 8 AM $0.000128
-0.62%
$412,830 $1,864
Jun 20, 7 AM $0.000128
+0.00%
$415,391 $1,965
Jun 20, 6 AM $0.000128
+0.07%
$415,378 $1,964
Jun 20, 5 AM $0.000128
+0.12%
$415,067 $2,060
Jun 20, 4 AM $0.000128
+0.38%
$414,584 $2,168
Jun 20, 3 AM $0.000128
+0.11%
$413,017 $2,209
Jun 20, 2 AM $0.000128
+0.25%
$412,542 $2,218
Jun 20, 1 AM $0.000127
-0.03%
$411,564 $2,119
Jun 20, 12 AM $0.000127
+0.52%
$411,699 $2,628
Jun 19, 11 PM $0.000127
+0.64%
$409,550 $2,659
Jun 19, 10 PM $0.000126
+0.01%
$406,939 $2,807
Jun 19, 9 PM $0.000126
-0.31%
$406,899 $2,906
Jun 19, 8 PM $0.000126
-0.08%
$408,206 $3,272
Jun 19, 7 PM $0.000126
+0.42%
$408,550 $3,235
Jun 19, 6 PM $0.000126
+0.69%
$407,146 $3,321
Jun 19, 5 PM $0.000125
-0.32%
$404,387 $3,280
Jun 19, 4 PM $0.000125
+0.31%
$405,564 $3,403
Jun 19, 3 PM $0.000125
+0.00%
$404,555 $3,508
Jun 19, 2 PM $0.000125
-0.28%
$403,937 $3,987
Jun 19, 1 PM $0.000125
+0.14%
$404,873 $4,381
Jun 19, 12 PM $0.000125
+0.04%
$404,312 $4,353
Jun 19, 11 AM $0.000125
+0.02%
$404,308 $5,330
Jun 19, 10 AM $0.000125
-0.38%
$404,265 $5,341
Jun 19, 9 AM $0.000125
+0.40%
$405,534 $5,259
Jun 19, 8 AM $0.000125
-0.18%
$404,126 $5,256
Jun 19, 7 AM $0.000125
-0.08%
$404,596 $5,202
Jun 19, 6 AM $0.000125
-0.05%
$405,017 $5,235
Jun 19, 5 AM $0.000125
+0.33%
$405,084 $5,210
Jun 19, 4 AM $0.000125
-0.18%
$403,493 $5,053
Jun 19, 3 AM $0.000125
-0.53%
$404,195 $5,092
Jun 19, 2 AM $0.000126
+0.25%
$407,226 $5,110
Jun 19, 1 AM $0.000126
-1.26%
$406,105 $5,371
Jun 19, 12 AM $0.000127
+0.03%
$411,056 $4,929
Jun 18, 11 PM $0.000127
-0.49%
$410,773 $4,791
Jun 18, 10 PM $0.000128
+0.03%
$412,752 $4,757
Jun 18, 9 PM $0.000127
-0.09%
$412,352 $4,681
Jun 18, 8 PM $0.000128
+0.53%
$412,611 $4,392
Jun 18, 7 PM $0.000127
-0.07%
$410,485 $4,339
Jun 18, 6 PM $0.000127
+0.67%
$410,814 $4,167
Jun 18, 5 PM $0.000126
-0.21%
$408,483 $4,047
Jun 18, 4 PM $0.000126
-0.09%
$409,113 $4,157
Jun 18, 3 PM $0.000126
-0.62%
$409,154 $4,290
Jun 18, 2 PM $0.000127
+0.45%
$411,879 $3,728