Ferro Historical Data

FER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000241
+0.33%
$ 843,348 $ 6,776
Feb 18, 8 AM $ 0.00024
-0.22%
$ 840,591 $ 6,749
Feb 18, 7 AM $ 0.00024
-0.60%
$ 842,417 $ 6,683
Feb 18, 6 AM $ 0.000242
+2.21%
$ 847,499 $ 6,803
Feb 18, 5 AM $ 0.000237
-0.54%
$ 829,172 $ 6,110
Feb 18, 4 AM $ 0.000238
+0.06%
$ 833,654 $ 6,460
Feb 18, 3 AM $ 0.000238
-0.09%
$ 833,134 $ 6,478
Feb 18, 2 AM $ 0.000238
-0.62%
$ 833,902 $ 6,465
Feb 18, 1 AM $ 0.000239
-0.06%
$ 839,075 $ 6,359
Feb 18, 12 AM $ 0.00024
+0.14%
$ 839,600 $ 6,416
Feb 17, 11 PM $ 0.000239
-0.23%
$ 838,422 $ 6,510
Feb 17, 10 PM $ 0.00024
+0.01%
$ 840,374 $ 6,735
Feb 17, 9 PM $ 0.00024
-0.02%
$ 840,278 $ 7,533
Feb 17, 8 PM $ 0.00024
-0.13%
$ 840,428 $ 8,056
Feb 17, 7 PM $ 0.00024
-0.11%
$ 841,485 $ 8,600
Feb 17, 6 PM $ 0.00024
+0.26%
$ 842,432 $ 8,770
Feb 17, 5 PM $ 0.000242
-0.64%
$ 847,968 $ 7,250
Feb 17, 4 PM $ 0.000244
+0.63%
$ 853,392 $ 6,801
Feb 17, 3 PM $ 0.000242
+0.42%
$ 848,049 $ 8,462
Feb 17, 2 PM $ 0.000241
-0.49%
$ 844,461 $ 8,458
Feb 17, 1 PM $ 0.000242
-0.04%
$ 848,653 $ 8,065
Feb 17, 12 PM $ 0.000242
+0.82%
$ 849,342 $ 8,761
Feb 17, 11 AM $ 0.00024
-0.13%
$ 842,408 $ 9,393
Feb 17, 10 AM $ 0.000241
-0.11%
$ 843,529 $ 9,451
Feb 17, 9 AM $ 0.000241
-0.16%
$ 844,445 $ 9,721
Feb 17, 8 AM $ 0.000241
+0.11%
$ 845,783 $ 10,176
Feb 17, 7 AM $ 0.000241
-0.01%
$ 844,880 $ 10,866
Feb 17, 6 AM $ 0.000241
-0.46%
$ 844,954 $ 11,209
Feb 17, 5 AM $ 0.000242
-0.30%
$ 848,863 $ 13,251
Feb 17, 4 AM $ 0.000243
+0.06%
$ 851,432 $ 13,376
Feb 17, 3 AM $ 0.000243
-0.29%
$ 850,951 $ 13,623
Feb 17, 2 AM $ 0.000244
+0.44%
$ 853,420 $ 14,215
Feb 17, 1 AM $ 0.000243
-0.49%
$ 849,724 $ 14,813
Feb 17, 12 AM $ 0.000244
-0.46%
$ 853,908 $ 15,123
Feb 16, 11 PM $ 0.000245
+0.07%
$ 857,892 $ 15,299
Feb 16, 10 PM $ 0.000245
+0.32%
$ 857,254 $ 15,566
Feb 16, 9 PM $ 0.000244
+0.53%
$ 854,305 $ 15,954
Feb 16, 8 PM $ 0.000243
-0.36%
$ 849,834 $ 15,734
Feb 16, 7 PM $ 0.000243
-0.21%
$ 852,905 $ 15,913
Feb 16, 6 PM $ 0.000244
+1.33%
$ 854,699 $ 15,790
Feb 16, 5 PM $ 0.000241
+0.23%
$ 843,443 $ 15,517
Feb 16, 4 PM $ 0.00024
-1.42%
$ 840,876 $ 15,625
Feb 16, 3 PM $ 0.000243
-0.33%
$ 852,987 $ 14,304
Feb 16, 2 PM $ 0.000244
-0.33%
$ 855,828 $ 14,096
Feb 16, 1 PM $ 0.000245
-0.17%
$ 858,648 $ 14,047
Feb 16, 12 PM $ 0.000245
+1.06%
$ 860,126 $ 13,503
Feb 16, 11 AM $ 0.000243
-0.49%
$ 851,092 $ 13,194
Feb 16, 10 AM $ 0.000244
+0.02%
$ 855,263 $ 13,827
Feb 16, 9 AM $ 0.000244
-0.06%
$ 855,071 $ 13,788
Feb 16, 8 AM $ 0.000244
-0.30%
$ 855,622 $ 13,528