Ferro Historical Data

FER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000244
-0.30%
$ 855,622 $ 13,528
Feb 16, 7 AM $ 0.000245
-0.31%
$ 858,212 $ 13,411
Feb 16, 6 AM $ 0.000246
+0.80%
$ 860,852 $ 13,283
Feb 16, 5 AM $ 0.000244
-0.54%
$ 854,866 $ 11,481
Feb 16, 4 AM $ 0.000245
-1.02%
$ 859,483 $ 11,336
Feb 16, 3 AM $ 0.000248
-0.35%
$ 868,374 $ 11,981
Feb 16, 2 AM $ 0.000249
+0.39%
$ 872,275 $ 11,955
Feb 16, 1 AM $ 0.000248
-0.57%
$ 870,459 $ 11,685
Feb 16, 12 AM $ 0.000249
+0.89%
$ 873,392 $ 11,856
Feb 15, 11 PM $ 0.000247
+1.27%
$ 865,647 $ 11,620
Feb 15, 10 PM $ 0.000244
-0.96%
$ 854,829 $ 11,126
Feb 15, 9 PM $ 0.000246
+4.11%
$ 863,077 $ 10,365
Feb 15, 8 PM $ 0.000237
-1.75%
$ 829,025 $ 9,611
Feb 15, 7 PM $ 0.00024
-0.51%
$ 842,380 $ 9,570
Feb 15, 6 PM $ 0.000242
-0.67%
$ 846,737 $ 9,493
Feb 15, 5 PM $ 0.000243
-0.22%
$ 852,440 $ 8,890
Feb 15, 4 PM $ 0.000244
-0.54%
$ 854,327 $ 8,582
Feb 15, 3 PM $ 0.000245
-0.62%
$ 859,002 $ 8,334
Feb 15, 2 PM $ 0.000247
+0.21%
$ 864,354 $ 8,367
Feb 15, 1 PM $ 0.000246
-0.99%
$ 862,549 $ 9,053
Feb 15, 12 PM $ 0.000249
-0.01%
$ 871,185 $ 9,509
Feb 15, 11 AM $ 0.000249
+0.38%
$ 872,521 $ 9,328
Feb 15, 10 AM $ 0.000248
+0.34%
$ 869,848 $ 9,141
Feb 15, 9 AM $ 0.000247
-4.96%
$ 866,925 $ 8,712
Feb 15, 8 AM $ 0.00026
+2.63%
$ 912,202 $ 9,028
Feb 15, 7 AM $ 0.000254
+0.15%
$ 888,805 $ 8,348
Feb 15, 6 AM $ 0.000253
+1.33%
$ 887,895 $ 9,163
Feb 15, 5 AM $ 0.00025
-1.57%
$ 876,260 $ 8,783
Feb 15, 4 AM $ 0.000254
+2.26%
$ 890,274 $ 9,027
Feb 15, 3 AM $ 0.000248
-0.72%
$ 870,625 $ 7,636
Feb 15, 2 AM $ 0.00025
+0.74%
$ 876,900 $ 7,348
Feb 15, 1 AM $ 0.000248
-0.45%
$ 870,465 $ 7,528
Feb 15, 12 AM $ 0.00025
-0.26%
$ 874,416 $ 9,118
Feb 14, 11 PM $ 0.00025
+0.31%
$ 876,711 $ 9,614
Feb 14, 10 PM $ 0.000249
-0.80%
$ 873,982 $ 10,290
Feb 14, 9 PM $ 0.000251
+0.23%
$ 881,041 $ 10,894
Feb 14, 8 PM $ 0.000251
+0.07%
$ 878,968 $ 11,559
Feb 14, 7 PM $ 0.000251
+0.01%
$ 878,320 $ 11,787
Feb 14, 6 PM $ 0.000251
+0.15%
$ 878,242 $ 11,878
Feb 14, 5 PM $ 0.00025
-0.17%
$ 876,893 $ 11,896
Feb 14, 4 PM $ 0.000251
+0.20%
$ 878,359 $ 12,160
Feb 14, 3 PM $ 0.00025
+0.26%
$ 876,570 $ 12,132
Feb 14, 2 PM $ 0.00025
+0.39%
$ 875,033 $ 12,968
Feb 14, 1 PM $ 0.000249
-0.30%
$ 871,636 $ 12,336
Feb 14, 12 PM $ 0.00025
+0.36%
$ 874,301 $ 11,798
Feb 14, 11 AM $ 0.000248
+0.85%
$ 870,576 $ 11,516
Feb 14, 10 AM $ 0.000246
-0.04%
$ 863,208 $ 10,866
Feb 14, 9 AM $ 0.000246
-0.11%
$ 863,557 $ 10,903
Feb 14, 8 AM $ 0.000247
+0.71%
$ 864,495 $ 10,742
Feb 14, 7 AM $ 0.000245
+0.32%
$ 858,379 $ 11,169