Ferro Historical Data

FER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000127
+0.45%
$411,879 $3,728
Jun 18, 1 PM $0.000127
-0.37%
$410,226 $3,387
Jun 18, 12 PM $0.000127
-2.31%
$411,184 $3,392
Jun 18, 11 AM $0.00013
+0.18%
$420,886 $2,186
Jun 18, 10 AM $0.00013
-0.21%
$419,601 $2,252
Jun 18, 9 AM $0.00013
+0.00%
$420,689 $2,314
Jun 18, 8 AM $0.00013
+0.66%
$420,665 $2,318
Jun 18, 7 AM $0.000129
-0.21%
$417,845 $2,276
Jun 18, 6 AM $0.000129
-0.48%
$418,506 $2,248
Jun 18, 5 AM $0.00013
-0.04%
$419,639 $2,548
Jun 18, 4 AM $0.00013
-0.29%
$420,012 $2,736
Jun 18, 3 AM $0.00013
-0.27%
$421,367 $2,710
Jun 18, 2 AM $0.000131
-0.53%
$422,416 $2,584
Jun 18, 1 AM $0.000131
+0.33%
$424,492 $2,368
Jun 18, 12 AM $0.000131
+0.57%
$423,464 $2,329
Jun 17, 11 PM $0.00013
-0.36%
$421,316 $2,080
Jun 17, 10 PM $0.000131
-0.21%
$422,432 $1,967
Jun 17, 9 PM $0.000131
-0.36%
$423,533 $1,939
Jun 17, 8 PM $0.000131
+0.22%
$425,054 $1,886
Jun 17, 7 PM $0.000131
-0.35%
$424,534 $1,872
Jun 17, 6 PM $0.000132
-0.47%
$426,017 $1,858
Jun 17, 5 PM $0.000132
-0.10%
$427,647 $1,776
Jun 17, 4 PM $0.000132
-0.48%
$426,577 $1,869
Jun 17, 3 PM $0.000132
+1.12%
$428,284 $1,777
Jun 17, 2 PM $0.000131
-0.02%
$423,553 $1,714
Jun 17, 1 PM $0.000131
+0.53%
$422,559 $1,670
Jun 17, 12 PM $0.00013
-0.13%
$420,314 $1,606
Jun 17, 11 AM $0.00013
-0.30%
$420,850 $1,554
Jun 17, 10 AM $0.00013
+0.27%
$422,134 $1,488
Jun 17, 9 AM $0.00013
+0.17%
$421,001 $1,555
Jun 17, 8 AM $0.00013
-0.38%
$420,303 $1,471
Jun 17, 7 AM $0.00013
-0.06%
$421,912 $1,523
Jun 17, 6 AM $0.000131
+0.05%
$422,149 $1,555
Jun 17, 5 AM $0.00013
+0.00%
$421,950 $1,240
Jun 17, 4 AM $0.00013
-0.13%
$421,963 $1,108
Jun 17, 3 AM $0.000131
-0.02%
$422,513 $1,078
Jun 17, 2 AM $0.000131
+0.22%
$422,580 $1,091
Jun 17, 1 AM $0.00013
-0.03%
$421,666 $1,053
Jun 17, 12 AM $0.00013
+0.08%
$421,782 $1,824
Jun 16, 11 PM $0.00013
-0.62%
$421,463 $2,001
Jun 16, 10 PM $0.000131
+0.45%
$424,077 $1,940
Jun 16, 9 PM $0.000131
+0.08%
$422,177 $4,278
Jun 16, 8 PM $0.00013
-0.41%
$421,822 $7,355
Jun 16, 7 PM $0.000131
-0.16%
$423,549 $7,888
Jun 16, 6 PM $0.000131
-0.01%
$424,212 $8,070
Jun 16, 5 PM $0.000131
+0.42%
$424,236 $8,159
Jun 16, 4 PM $0.000131
-0.50%
$422,446 $8,641
Jun 16, 3 PM $0.000131
-0.10%
$424,569 $8,683
Jun 16, 2 PM $0.000131
-1.90%
$424,992 $9,482
Jun 16, 1 PM $0.000134
-0.46%
$433,220 $12,555