Ferro Historical Data

FER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000245
+0.32%
$ 858,379 $ 11,169
Feb 14, 6 AM $ 0.000244
+0.23%
$ 855,600 $ 10,112
Feb 14, 5 AM $ 0.000244
-0.38%
$ 853,619 $ 10,707
Feb 14, 4 AM $ 0.000245
-0.58%
$ 856,907 $ 11,291
Feb 14, 3 AM $ 0.000246
-0.92%
$ 861,930 $ 11,814
Feb 14, 2 AM $ 0.000248
-0.65%
$ 869,914 $ 11,695
Feb 14, 1 AM $ 0.00025
+0.76%
$ 875,584 $ 11,183
Feb 14, 12 AM $ 0.000249
+0.71%
$ 872,841 $ 9,593
Feb 13, 11 PM $ 0.000247
+1.20%
$ 866,722 $ 9,000
Feb 13, 10 PM $ 0.000244
+0.65%
$ 856,487 $ 8,404
Feb 13, 9 PM $ 0.000243
+0.23%
$ 850,960 $ 7,878
Feb 13, 8 PM $ 0.000242
+0.24%
$ 848,984 $ 7,374
Feb 13, 7 PM $ 0.000243
-0.44%
$ 850,700 $ 7,177
Feb 13, 6 PM $ 0.000244
+0.06%
$ 854,458 $ 7,575
Feb 13, 5 PM $ 0.000244
+0.23%
$ 853,924 $ 7,600
Feb 13, 4 PM $ 0.000243
+0.40%
$ 852,520 $ 7,634
Feb 13, 3 PM $ 0.000242
-0.28%
$ 848,568 $ 7,638
Feb 13, 2 PM $ 0.000243
-0.42%
$ 850,646 $ 6,789
Feb 13, 1 PM $ 0.000244
+0.18%
$ 854,532 $ 6,727
Feb 13, 12 PM $ 0.000243
+0.37%
$ 852,990 $ 6,719
Feb 13, 11 AM $ 0.000243
+0.00%
$ 849,879 $ 6,688
Feb 13, 10 AM $ 0.000243
+0.01%
$ 849,856 $ 7,875
Feb 13, 9 AM $ 0.000243
+0.06%
$ 849,734 $ 7,905
Feb 13, 8 AM $ 0.000242
+1.46%
$ 849,257 $ 7,995
Feb 13, 7 AM $ 0.000239
+0.10%
$ 837,015 $ 7,292
Feb 13, 6 AM $ 0.000239
-0.18%
$ 836,215 $ 7,422
Feb 13, 5 AM $ 0.000239
-1.90%
$ 837,743 $ 6,702
Feb 13, 4 AM $ 0.000244
-1.03%
$ 853,682 $ 6,321
Feb 13, 3 AM $ 0.000246
+0.82%
$ 862,608 $ 5,891
Feb 13, 2 AM $ 0.000244
-0.37%
$ 855,574 $ 5,991
Feb 13, 1 AM $ 0.000245
+0.67%
$ 858,765 $ 6,116
Feb 13, 12 AM $ 0.000243
+0.01%
$ 853,046 $ 5,446
Feb 12, 11 PM $ 0.000243
+0.82%
$ 852,937 $ 5,407
Feb 12, 10 PM $ 0.000241
-0.24%
$ 846,020 $ 5,209
Feb 12, 9 PM $ 0.000242
+0.56%
$ 848,039 $ 4,988
Feb 12, 8 PM $ 0.000241
-0.85%
$ 843,335 $ 4,821
Feb 12, 7 PM $ 0.000243
+0.48%
$ 851,685 $ 4,416
Feb 12, 6 PM $ 0.000242
+0.72%
$ 847,628 $ 3,840
Feb 12, 5 PM $ 0.00024
+0.03%
$ 841,601 $ 3,729
Feb 12, 4 PM $ 0.00024
-0.97%
$ 841,343 $ 3,488
Feb 12, 3 PM $ 0.000242
-1.20%
$ 850,897 $ 3,437
Feb 12, 2 PM $ 0.000245
-0.63%
$ 859,824 $ 3,539
Feb 12, 1 PM $ 0.000247
-0.31%
$ 865,242 $ 3,513
Feb 12, 12 PM $ 0.000248
-0.31%
$ 867,932 $ 3,757
Feb 12, 11 AM $ 0.000248
-0.23%
$ 870,625 $ 4,015
Feb 12, 10 AM $ 0.000249
+0.11%
$ 872,596 $ 3,566
Feb 12, 9 AM $ 0.000249
+1.45%
$ 871,669 $ 3,723
Feb 12, 8 AM $ 0.000245
+0.23%
$ 859,244 $ 3,905
Feb 12, 7 AM $ 0.000245
-0.11%
$ 857,268 $ 5,874
Feb 12, 6 AM $ 0.000245
+0.31%
$ 858,244 $ 9,055