Ferro Historical Data

FER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.000134
-0.46%
$433,220 $12,555
Jun 16, 12 PM $0.000135
+0.08%
$435,240 $12,955
Jun 16, 11 AM $0.000134
-0.06%
$434,878 $12,977
Jun 16, 10 AM $0.000135
-0.19%
$435,138 $13,168
Jun 16, 9 AM $0.000135
-0.23%
$435,978 $13,148
Jun 16, 8 AM $0.000135
+0.88%
$436,977 $13,196
Jun 16, 7 AM $0.000134
+0.03%
$433,160 $13,224
Jun 16, 6 AM $0.000134
+0.42%
$433,051 $13,314
Jun 16, 5 AM $0.000133
-0.03%
$431,236 $13,267
Jun 16, 4 AM $0.000133
-0.61%
$431,372 $13,292
Jun 16, 3 AM $0.000134
+0.69%
$434,035 $13,349
Jun 16, 2 AM $0.000133
-0.93%
$431,067 $13,298
Jun 16, 1 AM $0.000135
-1.26%
$435,122 $13,361
Jun 16, 12 AM $0.000136
+0.82%
$440,656 $12,817
Jun 15, 11 PM $0.000135
+0.08%
$437,059 $12,445
Jun 15, 10 PM $0.000135
+3.20%
$436,708 $12,584
Jun 15, 9 PM $0.000131
-7.55%
$423,153 $6,826
Jun 15, 8 PM $0.000141
-0.85%
$457,707 $7,988
Jun 15, 7 PM $0.000144
-0.51%
$464,223 $7,599
Jun 15, 6 PM $0.000144
-0.32%
$466,618 $7,511
Jun 15, 5 PM $0.000145
-2.28%
$468,334 $7,573
Jun 15, 4 PM $0.000148
+0.05%
$479,250 $6,776
Jun 15, 3 PM $0.000148
+1.42%
$479,015 $6,781
Jun 15, 2 PM $0.000146
+3.44%
$472,287 $6,103
Jun 15, 1 PM $0.000141
+1.66%
$456,583 $2,894
Jun 15, 12 PM $0.000139
+0.11%
$449,106 $3,015
Jun 15, 11 AM $0.000139
+1.01%
$448,593 $2,941
Jun 15, 10 AM $0.000137
+0.44%
$444,116 $2,742
Jun 15, 9 AM $0.000137
-0.06%
$442,165 $2,742
Jun 15, 8 AM $0.000137
-0.06%
$442,410 $2,706
Jun 15, 7 AM $0.000137
+0.29%
$442,669 $2,671
Jun 15, 6 AM $0.000136
-0.22%
$441,375 $2,540
Jun 15, 5 AM $0.000137
-0.01%
$442,331 $2,724
Jun 15, 4 AM $0.000137
-0.46%
$442,392 $2,728
Jun 15, 3 AM $0.000137
-0.01%
$444,419 $2,621
Jun 15, 2 AM $0.000137
-0.45%
$444,451 $2,629
Jun 15, 1 AM $0.000138
-0.02%
$446,461 $2,668
Jun 15, 12 AM $0.000138
+0.85%
$446,551 $2,716
Jun 14, 11 PM $0.000137
+0.49%
$442,805 $2,679
Jun 14, 10 PM $0.000136
-0.79%
$440,646 $2,522
Jun 14, 9 PM $0.000136
+0.78%
$440,518 $1,976
Jun 14, 8 PM $0.000135
-0.23%
$437,124 $1,816
Jun 14, 7 PM $0.000135
+0.24%
$438,145 $1,888
Jun 14, 6 PM $0.000135
-0.65%
$437,096 $1,802
Jun 14, 5 PM $0.000136
-0.08%
$438,775 $1,703
Jun 14, 4 PM $0.000136
-0.01%
$439,121 $1,797
Jun 14, 3 PM $0.000136
-0.03%
$439,150 $1,799
Jun 14, 2 PM $0.000136
+0.19%
$439,283 $1,760
Jun 14, 1 PM $0.000136
-1.88%
$438,458 $1,647
Jun 14, 12 PM $0.000138
+0.21%
$446,838 $1,079