Ferro Historical Data

FER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.000138
+0.21%
$446,838 $1,079
Jun 14, 11 AM $0.000138
-0.24%
$445,912 $1,101
Jun 14, 10 AM $0.000138
-0.48%
$446,963 $1,272
Jun 14, 9 AM $0.000139
+0.60%
$449,117 $1,271
Jun 14, 8 AM $0.000138
+0.44%
$446,434 $1,237
Jun 14, 7 AM $0.000137
+0.26%
$444,466 $1,094
Jun 14, 6 AM $0.000137
+0.24%
$443,324 $1,109
Jun 14, 5 AM $0.000137
+0.18%
$442,270 $1,179
Jun 14, 4 AM $0.000136
-0.05%
$441,466 $1,248
Jun 14, 3 AM $0.000137
+0.51%
$441,700 $1,282
Jun 14, 2 AM $0.000136
-0.08%
$439,445 $1,289
Jun 14, 1 AM $0.000136
+0.09%
$439,815 $1,272
Jun 14, 12 AM $0.000136
+0.01%
$439,402 $1,339
Jun 13, 11 PM $0.000136
-0.44%
$439,372 $1,513
Jun 13, 10 PM $0.000136
-0.01%
$441,319 $1,537
Jun 13, 9 PM $0.000136
+0.43%
$441,377 $1,516
Jun 13, 8 PM $0.000136
-0.03%
$439,504 $1,496
Jun 13, 7 PM $0.000136
-0.16%
$439,638 $1,496
Jun 13, 6 PM $0.000136
+0.11%
$440,326 $5,084
Jun 13, 5 PM $0.000136
+0.29%
$439,830 $5,131
Jun 13, 4 PM $0.000136
-0.19%
$438,572 $5,075
Jun 13, 3 PM $0.000136
-0.07%
$439,408 $5,122
Jun 13, 2 PM $0.000136
-0.99%
$439,700 $5,160
Jun 13, 1 PM $0.000137
+0.09%
$444,107 $5,093
Jun 13, 12 PM $0.000137
+0.00%
$443,704 $5,171
Jun 13, 11 AM $0.000137
+0.70%
$443,686 $5,139
Jun 13, 10 AM $0.000136
+0.01%
$440,616 $4,971
Jun 13, 9 AM $0.000136
+0.07%
$440,591 $5,011
Jun 13, 8 AM $0.000136
-0.02%
$440,267 $5,033
Jun 13, 7 AM $0.000136
+0.22%
$440,340 $5,115
Jun 13, 6 AM $0.000136
-1.18%
$439,387 $5,381
Jun 13, 5 AM $0.000137
-0.28%
$444,643 $5,176
Jun 13, 4 AM $0.000138
+0.95%
$445,889 $5,226
Jun 13, 3 AM $0.000137
+0.48%
$441,694 $5,207
Jun 13, 2 AM $0.000136
+0.03%
$439,575 $5,243
Jun 13, 1 AM $0.000136
-0.05%
$439,440 $5,245
Jun 13, 12 AM $0.000136
-0.54%
$439,648 $5,180
Jun 12, 11 PM $0.000137
+0.09%
$442,041 $5,112
Jun 12, 10 PM $0.000137
-0.03%
$441,665 $5,106
Jun 12, 9 PM $0.000137
+0.51%
$441,813 $5,150
Jun 12, 8 PM $0.000136
+0.22%
$439,577 $5,126
Jun 12, 7 PM $0.000136
-4.80%
$438,839 $5,092
Jun 12, 6 PM $0.000143
-0.17%
$461,058 $1,614
Jun 12, 5 PM $0.000143
-0.39%
$461,892 $1,754
Jun 12, 4 PM $0.000143
-0.34%
$463,747 $1,778
Jun 12, 3 PM $0.000144
+0.85%
$465,994 $1,995
Jun 12, 2 PM $0.000143
+0.32%
$461,095 $1,982
Jun 12, 1 PM $0.000142
-0.19%
$459,741 $1,981
Jun 12, 12 PM $0.000142
+0.02%
$460,747 $1,907
Jun 12, 11 AM $0.000142
+0.03%
$460,668 $1,992