Ferro Historical Data

FER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000245
-0.11%
$ 857,268 $ 5,874
Feb 12, 6 AM $ 0.000245
+0.31%
$ 858,244 $ 9,055
Feb 12, 5 AM $ 0.000244
+0.94%
$ 855,611 $ 9,068
Feb 12, 4 AM $ 0.000243
+0.12%
$ 851,158 $ 8,934
Feb 12, 3 AM $ 0.000243
+0.14%
$ 850,126 $ 9,403
Feb 12, 2 AM $ 0.000242
-1.25%
$ 848,951 $ 9,897
Feb 12, 1 AM $ 0.000245
+0.27%
$ 859,695 $ 10,177
Feb 12, 12 AM $ 0.000245
+0.91%
$ 857,383 $ 10,428
Feb 11, 11 PM $ 0.000243
-0.74%
$ 849,669 $ 10,349
Feb 11, 10 PM $ 0.000244
-0.31%
$ 855,997 $ 10,525
Feb 11, 9 PM $ 0.000245
+0.22%
$ 858,698 $ 10,755
Feb 11, 8 PM $ 0.000245
-0.04%
$ 856,829 $ 10,589
Feb 11, 7 PM $ 0.000245
+0.27%
$ 857,132 $ 10,648
Feb 11, 6 PM $ 0.000244
+0.31%
$ 854,799 $ 10,597
Feb 11, 5 PM $ 0.000243
+0.02%
$ 852,136 $ 10,739
Feb 11, 4 PM $ 0.000243
+0.29%
$ 851,967 $ 10,730
Feb 11, 3 PM $ 0.000242
-0.31%
$ 849,488 $ 10,752
Feb 11, 2 PM $ 0.000243
+0.56%
$ 852,110 $ 11,673
Feb 11, 1 PM $ 0.000242
-0.69%
$ 847,379 $ 11,754
Feb 11, 12 PM $ 0.000244
+0.26%
$ 853,299 $ 11,864
Feb 11, 11 AM $ 0.000243
+1.67%
$ 850,929 $ 11,951
Feb 11, 10 AM $ 0.000239
-0.04%
$ 837,109 $ 11,322
Feb 11, 9 AM $ 0.000239
+0.39%
$ 837,432 $ 11,347
Feb 11, 8 AM $ 0.000238
+1.44%
$ 834,627 $ 11,255
Feb 11, 7 AM $ 0.000234
-3.51%
$ 821,520 $ 11,056
Feb 11, 6 AM $ 0.000243
-0.38%
$ 851,110 $ 8,729
Feb 11, 5 AM $ 0.000244
-0.11%
$ 854,351 $ 11,564
Feb 11, 4 AM $ 0.000244
-0.86%
$ 855,281 $ 12,943
Feb 11, 3 AM $ 0.000246
-0.24%
$ 862,671 $ 13,973
Feb 11, 2 AM $ 0.000247
+0.21%
$ 864,770 $ 14,899
Feb 11, 1 AM $ 0.000246
-0.42%
$ 862,921 $ 15,121
Feb 11, 12 AM $ 0.000247
+0.00%
$ 866,588 $ 14,893
Feb 10, 11 PM $ 0.000247
+0.34%
$ 866,554 $ 14,874
Feb 10, 10 PM $ 0.000246
+0.24%
$ 863,623 $ 14,674
Feb 10, 9 PM $ 0.000246
-0.14%
$ 861,547 $ 14,690
Feb 10, 8 PM $ 0.000246
+0.41%
$ 862,773 $ 14,844
Feb 10, 7 PM $ 0.000245
+0.04%
$ 859,290 $ 19,047
Feb 10, 6 PM $ 0.000245
-0.09%
$ 858,914 $ 19,065
Feb 10, 5 PM $ 0.000245
-0.04%
$ 859,646 $ 19,024
Feb 10, 4 PM $ 0.000245
-0.29%
$ 860,024 $ 19,416
Feb 10, 3 PM $ 0.000246
+0.14%
$ 862,492 $ 20,286
Feb 10, 2 PM $ 0.000246
-0.03%
$ 861,253 $ 19,614
Feb 10, 1 PM $ 0.000246
+0.01%
$ 861,554 $ 19,497
Feb 10, 12 PM $ 0.000246
-0.33%
$ 861,437 $ 19,961
Feb 10, 11 AM $ 0.000246
-0.04%
$ 863,502 $ 19,950
Feb 10, 10 AM $ 0.000247
-0.24%
$ 863,849 $ 20,417
Feb 10, 9 AM $ 0.000247
-0.46%
$ 865,943 $ 23,710
Feb 10, 8 AM $ 0.000248
+0.87%
$ 869,962 $ 23,819
Feb 10, 7 AM $ 0.000246
+1.26%
$ 862,493 $ 22,419
Feb 10, 6 AM $ 0.000243
-0.92%
$ 850,677 $ 22,610