Ferro Historical Data

FER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000243
-0.92%
$ 850,677 $ 22,610
Feb 10, 5 AM $ 0.000245
+0.61%
$ 858,539 $ 20,207
Feb 10, 4 AM $ 0.000244
+0.69%
$ 853,341 $ 19,392
Feb 10, 3 AM $ 0.000242
+0.15%
$ 847,511 $ 18,455
Feb 10, 2 AM $ 0.000242
-0.04%
$ 846,266 $ 18,638
Feb 10, 1 AM $ 0.000242
+1.72%
$ 846,646 $ 24,014
Feb 10, 12 AM $ 0.000238
-0.54%
$ 832,313 $ 25,267
Feb 9, 11 PM $ 0.000239
-0.10%
$ 836,850 $ 25,561
Feb 9, 10 PM $ 0.000239
+0.03%
$ 837,647 $ 27,118
Feb 9, 9 PM $ 0.000239
+0.15%
$ 837,423 $ 28,248
Feb 9, 8 PM $ 0.000239
-1.38%
$ 836,149 $ 28,325
Feb 9, 7 PM $ 0.000242
+0.16%
$ 847,891 $ 24,625
Feb 9, 6 PM $ 0.000242
-0.06%
$ 846,536 $ 24,566
Feb 9, 5 PM $ 0.000242
+0.38%
$ 847,040 $ 24,456
Feb 9, 4 PM $ 0.000241
+1.69%
$ 843,865 $ 24,169
Feb 9, 3 PM $ 0.000237
+0.46%
$ 829,813 $ 23,678
Feb 9, 2 PM $ 0.000236
+0.06%
$ 825,998 $ 23,575
Feb 9, 1 PM $ 0.000236
-0.18%
$ 825,527 $ 23,330
Feb 9, 12 PM $ 0.000236
-0.03%
$ 827,035 $ 22,806
Feb 9, 11 AM $ 0.000236
-0.54%
$ 827,311 $ 22,510
Feb 9, 10 AM $ 0.000237
-1.12%
$ 831,844 $ 23,672
Feb 9, 9 AM $ 0.00024
+0.03%
$ 841,287 $ 21,026
Feb 9, 8 AM $ 0.00024
-0.77%
$ 841,044 $ 20,772
Feb 9, 7 AM $ 0.000242
+0.67%
$ 847,540 $ 20,556
Feb 9, 6 AM $ 0.00024
-0.33%
$ 841,892 $ 19,229
Feb 9, 5 AM $ 0.000241
-0.09%
$ 844,652 $ 18,969
Feb 9, 4 AM $ 0.000241
-0.54%
$ 845,387 $ 18,594
Feb 9, 3 AM $ 0.000243
-0.92%
$ 849,980 $ 18,332
Feb 9, 2 AM $ 0.000245
-1.46%
$ 857,658 $ 17,113
Feb 9, 1 AM $ 0.000248
-0.87%
$ 870,554 $ 11,824
Feb 9, 12 AM $ 0.000251
-0.04%
$ 878,154 $ 10,136
Feb 8, 11 PM $ 0.000251
-1.26%
$ 878,505 $ 10,028
Feb 8, 10 PM $ 0.000254
+1.01%
$ 889,684 $ 8,638
Feb 8, 9 PM $ 0.000251
-0.11%
$ 880,800 $ 7,243
Feb 8, 8 PM $ 0.000252
-0.33%
$ 881,774 $ 7,095
Feb 8, 7 PM $ 0.000252
-0.29%
$ 884,653 $ 6,974
Feb 8, 6 PM $ 0.000253
+0.27%
$ 887,183 $ 8,061
Feb 8, 5 PM $ 0.000253
+0.11%
$ 884,828 $ 12,220
Feb 8, 4 PM $ 0.000252
-0.40%
$ 882,398 $ 12,106
Feb 8, 3 PM $ 0.000253
-0.31%
$ 887,365 $ 11,728
Feb 8, 2 PM $ 0.000254
-0.48%
$ 890,116 $ 11,627
Feb 8, 1 PM $ 0.000255
-0.08%
$ 894,393 $ 12,075
Feb 8, 12 PM $ 0.000255
+0.46%
$ 895,109 $ 11,987
Feb 8, 11 AM $ 0.000254
+0.30%
$ 890,980 $ 12,982
Feb 8, 10 AM $ 0.000254
+1.32%
$ 889,391 $ 11,331
Feb 8, 9 AM $ 0.000251
-0.32%
$ 877,817 $ 10,739
Feb 8, 8 AM $ 0.000251
+0.91%
$ 880,658 $ 11,032
Feb 8, 7 AM $ 0.000249
+0.16%
$ 872,697 $ 10,785
Feb 8, 6 AM $ 0.000249
-0.02%
$ 871,487 $ 12,272
Feb 8, 5 AM $ 0.000249
+0.44%
$ 871,682 $ 17,021