Ferro Historical Data

FER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.000142
+0.03%
$460,668 $1,992
Jun 12, 10 AM $0.000142
-0.41%
$460,602 $2,011
Jun 12, 9 AM $0.000143
+0.09%
$462,495 $2,155
Jun 12, 8 AM $0.000143
+0.78%
$462,297 $2,133
Jun 12, 7 AM $0.000142
+0.16%
$458,953 $2,217
Jun 12, 6 AM $0.000142
-0.50%
$458,267 $1,907
Jun 12, 5 AM $0.000142
+0.70%
$460,637 $1,944
Jun 12, 4 AM $0.000141
+0.12%
$457,431 $1,871
Jun 12, 3 AM $0.000141
-0.20%
$457,179 $1,899
Jun 12, 2 AM $0.000142
+0.28%
$458,084 $1,843
Jun 12, 1 AM $0.000141
-1.03%
$456,920 $1,916
Jun 12, 12 AM $0.000143
+0.45%
$461,665 $2,035
Jun 11, 11 PM $0.000142
+0.12%
$459,619 $2,410
Jun 11, 10 PM $0.000142
+0.84%
$458,980 $2,997
Jun 11, 9 PM $0.000141
-0.10%
$455,126 $2,951
Jun 11, 8 PM $0.000141
-0.25%
$455,552 $3,060
Jun 11, 7 PM $0.000141
+0.41%
$456,706 $3,070
Jun 11, 6 PM $0.000141
+1.32%
$454,776 $3,028
Jun 11, 5 PM $0.000139
+0.24%
$448,893 $2,952
Jun 11, 4 PM $0.000138
-0.98%
$447,803 $2,829
Jun 11, 3 PM $0.00014
+0.17%
$452,229 $2,658
Jun 11, 2 PM $0.00014
-0.36%
$451,456 $2,783
Jun 11, 1 PM $0.00014
+0.73%
$453,080 $2,788
Jun 11, 12 PM $0.000139
+0.10%
$449,816 $2,830
Jun 11, 11 AM $0.000139
-0.30%
$449,349 $2,765
Jun 11, 10 AM $0.00014
-0.28%
$452,069 $2,723
Jun 11, 9 AM $0.00014
+0.17%
$453,351 $2,586
Jun 11, 8 AM $0.00014
-1.16%
$452,574 $2,619
Jun 11, 7 AM $0.000142
+0.02%
$457,901 $2,507
Jun 11, 6 AM $0.000142
+0.69%
$457,815 $2,519
Jun 11, 5 AM $0.000141
+0.54%
$454,680 $2,459
Jun 11, 4 AM $0.00014
+0.92%
$452,252 $2,409
Jun 11, 3 AM $0.000139
+0.13%
$448,113 $2,344
Jun 11, 2 AM $0.000138
+0.13%
$447,510 $2,428
Jun 11, 1 AM $0.000138
+0.32%
$446,920 $2,347
Jun 11, 12 AM $0.000138
+0.44%
$445,506 $2,233
Jun 10, 11 PM $0.000137
-2.31%
$443,577 $1,808
Jun 10, 10 PM $0.00014
+0.22%
$454,066 $1,298
Jun 10, 9 PM $0.00014
-0.67%
$461,670 $1,312
Jun 10, 8 PM $0.000141
+0.02%
$464,774 $1,266
Jun 10, 7 PM $0.000141
+0.30%
$464,644 $1,277
Jun 10, 6 PM $0.000141
-0.74%
$463,441 $2,643
Jun 10, 5 PM $0.000142
-0.45%
$466,965 $2,616
Jun 10, 4 PM $0.000142
-0.21%
$469,088 $3,297
Jun 10, 3 PM $0.000143
-0.58%
$470,056 $3,310
Jun 10, 2 PM $0.000143
+0.81%
$472,818 $3,225
Jun 10, 1 PM $0.000142
+0.20%
$469,012 $3,206
Jun 10, 12 PM $0.000142
+0.18%
$466,937 $3,136
Jun 10, 11 AM $0.000141
-0.50%
$466,111 $3,128
Jun 10, 10 AM $0.000142
-0.05%
$468,451 $3,143