Ferro Historical Data

FER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000249
-0.02%
$ 871,487 $ 12,272
Feb 8, 5 AM $ 0.000249
+0.44%
$ 871,682 $ 17,021
Feb 8, 4 AM $ 0.000248
-0.38%
$ 867,856 $ 17,660
Feb 8, 3 AM $ 0.000249
-0.47%
$ 871,133 $ 17,851
Feb 8, 2 AM $ 0.00025
-0.29%
$ 875,269 $ 18,417
Feb 8, 1 AM $ 0.000251
-0.09%
$ 877,786 $ 19,237
Feb 8, 12 AM $ 0.000251
+0.01%
$ 878,614 $ 19,812
Feb 7, 11 PM $ 0.000251
-0.28%
$ 878,505 $ 20,599
Feb 7, 10 PM $ 0.000251
+0.01%
$ 880,974 $ 21,998
Feb 7, 9 PM $ 0.000252
+0.03%
$ 880,880 $ 23,468
Feb 7, 8 PM $ 0.000252
-0.13%
$ 881,506 $ 24,738
Feb 7, 7 PM $ 0.000252
-1.26%
$ 882,674 $ 26,517
Feb 7, 6 PM $ 0.000255
+2.91%
$ 893,982 $ 26,335
Feb 7, 5 PM $ 0.000248
-0.30%
$ 868,675 $ 23,105
Feb 7, 4 PM $ 0.000249
+0.91%
$ 871,251 $ 25,911
Feb 7, 3 PM $ 0.000246
+0.03%
$ 863,430 $ 25,937
Feb 7, 2 PM $ 0.000246
-0.35%
$ 863,206 $ 26,793
Feb 7, 1 PM $ 0.000247
-0.05%
$ 866,270 $ 27,292
Feb 7, 12 PM $ 0.000247
+0.67%
$ 866,707 $ 27,894
Feb 7, 11 AM $ 0.000246
-0.02%
$ 860,952 $ 28,009
Feb 7, 10 AM $ 0.000246
-0.31%
$ 861,121 $ 28,741
Feb 7, 9 AM $ 0.000247
+0.54%
$ 863,840 $ 29,975
Feb 7, 8 AM $ 0.000245
+0.03%
$ 859,189 $ 33,522
Feb 7, 7 AM $ 0.000245
-0.20%
$ 858,908 $ 45,504
Feb 7, 6 AM $ 0.000246
-0.75%
$ 860,632 $ 77,746
Feb 7, 5 AM $ 0.000247
-0.51%
$ 867,104 $ 75,702
Feb 7, 4 AM $ 0.000249
-0.26%
$ 871,028 $ 77,904
Feb 7, 3 AM $ 0.000249
+0.86%
$ 873,262 $ 168,035
Feb 7, 2 AM $ 0.000247
+0.43%
$ 865,831 $ 166,235
Feb 7, 1 AM $ 0.000246
-0.47%
$ 862,657 $ 165,390
Feb 7, 12 AM $ 0.000247
-1.17%
$ 866,729 $ 164,620
Feb 6, 11 PM $ 0.00025
-0.30%
$ 876,995 $ 169,013
Feb 6, 10 PM $ 0.000251
+0.70%
$ 879,638 $ 247,471
Feb 6, 9 PM $ 0.000249
-1.28%
$ 873,219 $ 248,817
Feb 6, 8 PM $ 0.000253
+0.02%
$ 886,087 $ 250,438
Feb 6, 7 PM $ 0.000253
-0.02%
$ 885,421 $ 249,379
Feb 6, 6 PM $ 0.000253
-0.04%
$ 885,596 $ 248,972
Feb 6, 5 PM $ 0.000253
-1.15%
$ 886,255 $ 248,681
Feb 6, 4 PM $ 0.000256
+0.37%
$ 896,554 $ 247,855
Feb 6, 3 PM $ 0.000255
-0.17%
$ 893,290 $ 246,651
Feb 6, 2 PM $ 0.000255
+0.18%
$ 893,179 $ 248,324
Feb 6, 1 PM $ 0.000255
+0.05%
$ 893,173 $ 248,443
Feb 6, 12 PM $ 0.000255
-0.22%
$ 893,839 $ 248,431
Feb 6, 11 AM $ 0.000256
+0.15%
$ 895,777 $ 250,331
Feb 6, 10 AM $ 0.000255
+1.16%
$ 893,880 $ 253,434
Feb 6, 9 AM $ 0.000252
+1.51%
$ 883,622 $ 252,288
Feb 6, 8 AM $ 0.000248
-2.35%
$ 870,520 $ 247,006
Feb 6, 7 AM $ 0.000254
-2.29%
$ 891,432 $ 238,937
Feb 6, 6 AM $ 0.00026
-1.24%
$ 912,279 $ 209,190
Feb 6, 5 AM $ 0.000262
-0.79%
$ 919,564 $ 210,697