Ferro Historical Data

FER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.000149
+0.61%
$489,993 $3,741
Jun 8, 8 AM $0.000148
-0.07%
$487,001 $3,756
Jun 8, 7 AM $0.000148
+0.66%
$487,340 $3,762
Jun 8, 6 AM $0.000147
+0.32%
$484,135 $3,752
Jun 8, 5 AM $0.000146
-1.06%
$482,608 $3,663
Jun 8, 4 AM $0.000148
+0.02%
$487,758 $3,704
Jun 8, 3 AM $0.000148
-0.86%
$487,651 $3,523
Jun 8, 2 AM $0.000149
+0.12%
$491,881 $3,182
Jun 8, 1 AM $0.000149
+0.38%
$490,064 $2,815
Jun 8, 12 AM $0.000148
+1.48%
$488,184 $2,842
Jun 7, 11 PM $0.000146
+0.25%
$481,071 $2,871
Jun 7, 10 PM $0.000146
+0.32%
$479,849 $2,914
Jun 7, 9 PM $0.000145
+0.13%
$478,321 $1,793
Jun 7, 8 PM $0.000145
-0.33%
$477,710 $1,779
Jun 7, 7 PM $0.000145
-0.34%
$479,288 $1,746
Jun 7, 6 PM $0.000146
+0.06%
$480,920 $1,776
Jun 7, 5 PM $0.000146
-1.12%
$480,625 $1,756
Jun 7, 4 PM $0.000147
+0.03%
$486,089 $1,816
Jun 7, 3 PM $0.000147
+0.72%
$485,964 $1,995
Jun 7, 2 PM $0.000146
-0.13%
$482,506 $2,330
Jun 7, 1 PM $0.000147
+0.62%
$483,111 $2,376
Jun 7, 12 PM $0.000146
-0.15%
$480,120 $2,575
Jun 7, 11 AM $0.000146
-0.65%
$480,819 $2,527
Jun 7, 10 AM $0.000147
-0.28%
$483,976 $2,534
Jun 7, 9 AM $0.000147
+0.36%
$485,312 $2,528
Jun 7, 8 AM $0.000147
+0.62%
$483,582 $2,745
Jun 7, 7 AM $0.000146
+0.10%
$480,603 $2,804
Jun 7, 6 AM $0.000146
+0.79%
$480,102 $2,806
Jun 7, 5 AM $0.000145
+1.07%
$476,340 $2,814
Jun 7, 4 AM $0.000143
+0.48%
$471,289 $2,904
Jun 7, 3 AM $0.000142
-0.39%
$469,032 $3,168
Jun 7, 2 AM $0.000143
+0.33%
$470,851 $3,570
Jun 7, 1 AM $0.000141
+0.07%
$466,366 $3,553
Jun 7, 12 AM $0.000141
+0.03%
$466,059 $3,416
Jun 6, 11 PM $0.000141
+0.59%
$465,909 $3,319
Jun 6, 10 PM $0.000141
+0.26%
$463,190 $3,915
Jun 6, 9 PM $0.00014
-0.02%
$461,995 $4,811
Jun 6, 8 PM $0.00014
-0.42%
$462,065 $5,197
Jun 6, 7 PM $0.000141
-0.59%
$464,007 $5,303
Jun 6, 6 PM $0.000142
+0.26%
$466,739 $5,537
Jun 6, 5 PM $0.000141
+0.48%
$465,523 $5,574
Jun 6, 4 PM $0.000141
-0.10%
$463,321 $5,953
Jun 6, 3 PM $0.000141
-1.14%
$463,767 $6,160
Jun 6, 2 PM $0.000142
+0.17%
$467,422 $6,208
Jun 6, 1 PM $0.000142
-1.09%
$466,626 $8,338
Jun 6, 12 PM $0.000143
+0.87%
$471,776 $9,260
Jun 6, 11 AM $0.000142
-2.36%
$467,702 $10,959
Jun 6, 10 AM $0.000145
-0.06%
$478,985 $12,345
Jun 6, 9 AM $0.000145
+1.64%
$479,261 $13,155
Jun 6, 8 AM $0.000143
+0.99%
$471,508 $14,224