Ferro Historical Data

FER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000262
-0.79%
$ 919,564 $ 210,697
Feb 6, 4 AM $ 0.000265
+1.78%
$ 929,498 $ 210,725
Feb 6, 3 AM $ 0.00026
-1.11%
$ 911,155 $ 115,077
Feb 6, 2 AM $ 0.000263
+0.13%
$ 921,099 $ 116,433
Feb 6, 1 AM $ 0.000263
+1.42%
$ 919,869 $ 116,743
Feb 6, 12 AM $ 0.000259
+1.23%
$ 906,970 $ 115,827
Feb 5, 11 PM $ 0.000256
-3.01%
$ 895,942 $ 110,325
Feb 5, 10 PM $ 0.000264
-0.41%
$ 923,715 $ 30,743
Feb 5, 9 PM $ 0.000265
+0.33%
$ 927,290 $ 28,036
Feb 5, 8 PM $ 0.000264
+0.40%
$ 924,264 $ 32,539
Feb 5, 7 PM $ 0.000263
+0.05%
$ 920,576 $ 32,566
Feb 5, 6 PM $ 0.000263
-0.46%
$ 920,101 $ 32,815
Feb 5, 5 PM $ 0.000264
-1.91%
$ 924,399 $ 32,998
Feb 5, 4 PM $ 0.000269
-0.01%
$ 942,389 $ 33,674
Feb 5, 3 PM $ 0.000269
-1.14%
$ 942,454 $ 33,700
Feb 5, 2 PM $ 0.000272
+1.03%
$ 953,312 $ 32,189
Feb 5, 1 PM $ 0.000269
-0.03%
$ 943,569 $ 31,921
Feb 5, 12 PM $ 0.000269
-1.56%
$ 943,811 $ 33,538
Feb 5, 11 AM $ 0.000274
-0.02%
$ 959,301 $ 31,477
Feb 5, 10 AM $ 0.000274
-0.19%
$ 959,499 $ 27,286
Feb 5, 9 AM $ 0.000274
-0.46%
$ 961,364 $ 77,685
Feb 5, 8 AM $ 0.000276
+0.00%
$ 965,801 $ 76,518
Feb 5, 7 AM $ 0.000276
-0.02%
$ 965,812 $ 77,779
Feb 5, 6 AM $ 0.000276
-1.81%
$ 965,298 $ 431,706
Feb 5, 5 AM $ 0.000281
+1.33%
$ 983,109 $ 487,321
Feb 5, 4 AM $ 0.000277
-1.17%
$ 970,499 $ 480,905
Feb 5, 3 AM $ 0.00028
-0.59%
$ 982,007 $ 484,589
Feb 5, 2 AM $ 0.000282
-0.27%
$ 986,794 $ 488,127
Feb 5, 1 AM $ 0.000282
+0.10%
$ 989,438 $ 489,427
Feb 5, 12 AM $ 0.000282
-0.02%
$ 988,481 $ 489,914
Feb 4, 11 PM $ 0.000282
+0.26%
$ 988,723 $ 490,721
Feb 4, 10 PM $ 0.000281
+1.95%
$ 986,133 $ 490,885
Feb 4, 9 PM $ 0.000276
-2.12%
$ 967,012 $ 482,363
Feb 4, 8 PM $ 0.000282
-0.38%
$ 988,732 $ 487,664
Feb 4, 7 PM $ 0.000283
-0.95%
$ 992,460 $ 491,433
Feb 4, 6 PM $ 0.000286
+2.34%
$ 1 million $ 496,665
Feb 4, 5 PM $ 0.000279
+0.14%
$ 979,100 $ 488,350
Feb 4, 4 PM $ 0.000279
-0.36%
$ 977,769 $ 488,022
Feb 4, 3 PM $ 0.00028
-0.43%
$ 981,263 $ 488,141
Feb 4, 2 PM $ 0.000281
-1.32%
$ 985,491 $ 488,104
Feb 4, 1 PM $ 0.000287
+1.04%
$ 1.01 million $ 493,082
Feb 4, 12 PM $ 0.000284
+1.44%
$ 995,764 $ 489,543
Feb 4, 11 AM $ 0.00028
-0.30%
$ 980,850 $ 483,984
Feb 4, 10 AM $ 0.000281
+1.63%
$ 984,557 $ 483,175
Feb 4, 9 AM $ 0.000276
-0.51%
$ 968,510 $ 426,460
Feb 4, 8 AM $ 0.000278
-0.17%
$ 973,507 $ 427,129
Feb 4, 7 AM $ 0.000278
-15.09%
$ 972,872 $ 426,012
Feb 4, 6 AM $ 0.000314
+2.58%
$ 1.1 million $ 79,794
Feb 4, 5 AM $ 0.000307
-1.44%
$ 1.08 million $ 22,251
Feb 4, 4 AM $ 0.000311
+0.12%
$ 1.09 million $ 25,437