Ferro Historical Data

FER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.000142
-0.46%
$466,866 $14,158
Jun 6, 6 AM $0.000142
+0.80%
$469,011 $16,266
Jun 6, 5 AM $0.000141
+0.85%
$465,308 $16,746
Jun 6, 4 AM $0.00014
-0.81%
$461,385 $17,920
Jun 6, 3 AM $0.000141
-0.98%
$465,156 $19,339
Jun 6, 2 AM $0.000143
-0.72%
$469,754 $49,539
Jun 6, 1 AM $0.000144
+1.04%
$473,146 $50,115
Jun 6, 12 AM $0.000142
+0.87%
$468,292 $50,208
Jun 5, 11 PM $0.000141
-0.34%
$464,246 $50,495
Jun 5, 10 PM $0.000141
-1.90%
$465,809 $50,223
Jun 5, 9 PM $0.000144
-0.79%
$474,835 $50,667
Jun 5, 8 PM $0.000145
+1.25%
$478,599 $51,799
Jun 5, 7 PM $0.000143
-3.10%
$470,683 $51,606
Jun 5, 6 PM $0.000147
+0.57%
$485,741 $53,141
Jun 5, 5 PM $0.000147
+2.57%
$483,005 $53,301
Jun 5, 4 PM $0.000143
+0.60%
$470,885 $52,943
Jun 5, 3 PM $0.000142
-1.99%
$468,075 $52,471
Jun 5, 2 PM $0.000145
-4.13%
$477,570 $52,965
Jun 5, 1 PM $0.000151
+0.01%
$498,143 $52,341
Jun 5, 12 PM $0.000151
-3.46%
$497,890 $51,660
Jun 5, 11 AM $0.000156
-3.71%
$515,716 $51,558
Jun 5, 10 AM $0.000162
-1.43%
$535,591 $51,575
Jun 5, 9 AM $0.000165
+2.60%
$543,369 $51,614
Jun 5, 8 AM $0.000161
+1.26%
$529,582 $49,917
Jun 5, 7 AM $0.000159
+1.27%
$523,011 $50,379
Jun 5, 6 AM $0.000156
-2.68%
$515,446 $48,025
Jun 5, 5 AM $0.00016
-1.90%
$528,057 $47,847
Jun 5, 4 AM $0.000163
+1.22%
$538,511 $47,158
Jun 5, 3 AM $0.000163
+5.58%
$536,824 $44,982
Jun 5, 2 AM $0.000154
-0.05%
$508,432 $12,931
Jun 5, 1 AM $0.000154
-0.02%
$508,696 $14,246
Jun 5, 12 AM $0.000154
-0.14%
$508,809 $13,855
Jun 4, 11 PM $0.000155
+0.74%
$509,532 $13,385
Jun 4, 10 PM $0.000153
+0.69%
$505,780 $13,170
Jun 4, 9 PM $0.000152
+2.22%
$502,310 $12,310
Jun 4, 8 PM $0.000149
-0.37%
$491,421 $11,277
Jun 4, 7 PM $0.00015
+0.03%
$493,233 $10,613
Jun 4, 6 PM $0.00015
+0.20%
$493,062 $10,145
Jun 4, 5 PM $0.000149
+2.86%
$492,355 $9,723
Jun 4, 4 PM $0.000145
+0.48%
$478,656 $8,491
Jun 4, 3 PM $0.000145
-0.02%
$476,361 $8,336
Jun 4, 2 PM $0.000145
-0.06%
$476,458 $7,977
Jun 4, 1 PM $0.000144
+0.70%
$475,991 $7,885
Jun 4, 12 PM $0.000143
+1.11%
$472,705 $7,336
Jun 4, 11 AM $0.000142
+1.05%
$467,496 $6,608
Jun 4, 10 AM $0.00014
+0.20%
$462,621 $6,334
Jun 4, 9 AM $0.00014
-0.25%
$461,719 $6,281
Jun 4, 8 AM $0.00014
+0.63%
$462,876 $5,492
Jun 4, 7 AM $0.00014
-0.13%
$459,992 $4,408
Jun 4, 6 AM $0.00014
+1.64%
$460,583 $4,379