Ferro Historical Data

FER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000311
+0.12%
$ 1.09 million $ 25,437
Feb 4, 3 AM $ 0.000311
+0.12%
$ 1.09 million $ 28,077
Feb 4, 2 AM $ 0.000311
-0.29%
$ 1.09 million $ 29,653
Feb 4, 1 AM $ 0.000311
-1.33%
$ 1.09 million $ 30,140
Feb 4, 12 AM $ 0.000317
-0.24%
$ 1.11 million $ 31,879
Feb 3, 11 PM $ 0.000318
+0.01%
$ 1.11 million $ 32,656
Feb 3, 10 PM $ 0.000318
-0.04%
$ 1.11 million $ 32,210
Feb 3, 9 PM $ 0.000318
+0.01%
$ 1.11 million $ 31,270
Feb 3, 8 PM $ 0.000318
+0.64%
$ 1.11 million $ 29,111
Feb 3, 7 PM $ 0.000316
+2.01%
$ 1.11 million $ 26,389
Feb 3, 6 PM $ 0.00031
-1.70%
$ 1.09 million $ 23,044
Feb 3, 5 PM $ 0.000315
-0.15%
$ 1.1 million $ 22,678
Feb 3, 4 PM $ 0.000316
-0.25%
$ 1.11 million $ 23,990
Feb 3, 3 PM $ 0.000316
+0.42%
$ 1.11 million $ 24,481
Feb 3, 2 PM $ 0.000315
+0.17%
$ 1.1 million $ 25,765
Feb 3, 1 PM $ 0.000314
+0.04%
$ 1.1 million $ 28,363
Feb 3, 12 PM $ 0.000314
+0.01%
$ 1.1 million $ 28,397
Feb 3, 11 AM $ 0.000314
+0.00%
$ 1.1 million $ 28,426
Feb 3, 10 AM $ 0.000314
+0.04%
$ 1.1 million $ 28,299
Feb 3, 9 AM $ 0.000314
-0.48%
$ 1.1 million $ 28,885
Feb 3, 8 AM $ 0.000316
-0.15%
$ 1.11 million $ 28,716
Feb 3, 7 AM $ 0.000316
-0.36%
$ 1.11 million $ 28,331
Feb 3, 6 AM $ 0.000317
-1.15%
$ 1.11 million $ 27,980
Feb 3, 5 AM $ 0.000322
+0.28%
$ 1.13 million $ 27,084
Feb 3, 4 AM $ 0.000321
-1.75%
$ 1.12 million $ 24,345
Feb 3, 3 AM $ 0.000326
-0.26%
$ 1.14 million $ 22,206
Feb 3, 2 AM $ 0.000327
-1.21%
$ 1.15 million $ 22,817
Feb 3, 1 AM $ 0.000331
-1.99%
$ 1.16 million $ 26,014
Feb 3, 12 AM $ 0.000338
-0.23%
$ 1.18 million $ 25,121
Feb 2, 11 PM $ 0.000339
-0.82%
$ 1.19 million $ 25,218
Feb 2, 10 PM $ 0.000342
+0.39%
$ 1.2 million $ 26,028
Feb 2, 9 PM $ 0.00034
+1.06%
$ 1.19 million $ 26,487
Feb 2, 8 PM $ 0.000336
-0.20%
$ 1.18 million $ 26,080
Feb 2, 7 PM $ 0.000337
+0.41%
$ 1.18 million $ 27,248
Feb 2, 6 PM $ 0.000336
-0.50%
$ 1.18 million $ 27,478
Feb 2, 5 PM $ 0.000337
-0.04%
$ 1.18 million $ 28,488
Feb 2, 4 PM $ 0.000337
+1.15%
$ 1.18 million $ 26,684
Feb 2, 3 PM $ 0.000333
+1.87%
$ 1.17 million $ 27,968
Feb 2, 2 PM $ 0.000327
-2.54%
$ 1.15 million $ 26,403
Feb 2, 1 PM $ 0.000336
+0.37%
$ 1.18 million $ 28,884
Feb 2, 12 PM $ 0.000335
+0.18%
$ 1.17 million $ 161,987
Feb 2, 11 AM $ 0.000334
-0.10%
$ 1.17 million $ 163,001
Feb 2, 10 AM $ 0.000334
+0.57%
$ 1.17 million $ 164,664
Feb 2, 9 AM $ 0.000332
+0.84%
$ 1.16 million $ 164,033
Feb 2, 8 AM $ 0.00033
+0.41%
$ 1.15 million $ 165,273
Feb 2, 7 AM $ 0.000328
+0.32%
$ 1.15 million $ 166,133
Feb 2, 6 AM $ 0.000327
+0.33%
$ 1.15 million $ 211,561
Feb 2, 5 AM $ 0.000326
-1.02%
$ 1.14 million $ 211,398
Feb 2, 4 AM $ 0.000329
-0.30%
$ 1.15 million $ 215,044
Feb 2, 3 AM $ 0.00033
-0.03%
$ 1.16 million $ 224,622