Coinranking
Ferro Historical Data
FER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0002 | -3.69% | ||
| Mar 25, 2026 | $0.000208 | -1.40% | ||
| Mar 24, 2026 | $0.000211 | -1.01% | ||
| Mar 23, 2026 | $0.000213 | +0.83% | ||
| Mar 22, 2026 | $0.000211 | -1.08% | ||
| Mar 21, 2026 | $0.000214 | -0.77% | ||
| Mar 20, 2026 | $0.000215 | -2.34% | ||
| Mar 19, 2026 | $0.000221 | -2.01% | ||
| Mar 18, 2026 | $0.000225 | +1.98% | ||
| Mar 17, 2026 | $0.000221 | -4.94% | ||
| Mar 16, 2026 | $0.000232 | -3.21% | ||
| Mar 15, 2026 | $0.00024 | +2.47% | ||
| Mar 14, 2026 | $0.000234 | +4.94% | ||
| Mar 13, 2026 | $0.000223 | +1.15% | ||
| Mar 12, 2026 | $0.00022 | +2.50% | ||
| Mar 11, 2026 | $0.000215 | -2.86% | ||
| Mar 10, 2026 | $0.000221 | +0.65% | ||
| Mar 9, 2026 | $0.00022 | +2.84% | ||
| Mar 8, 2026 | $0.000214 | -1.09% | ||
| Mar 7, 2026 | $0.000216 | +0.70% | ||
| Mar 6, 2026 | $0.000215 | -1.51% | ||
| Mar 5, 2026 | $0.000218 | -1.92% | ||
| Mar 4, 2026 | $0.000222 | +2.68% | ||
| Mar 3, 2026 | $0.000217 | +2.53% | ||
| Mar 2, 2026 | $0.000211 | -2.54% | ||
| Mar 1, 2026 | $0.000217 | -1.22% | ||
| Feb 28, 2026 | $0.000219 | +2.04% | ||
| Feb 27, 2026 | $0.000215 | -1.60% | ||
| Feb 26, 2026 | $0.000218 | -1.12% | ||
| Feb 25, 2026 | $0.000221 | -0.40% | ||
| Feb 24, 2026 | $0.000222 | -5.57% | ||
| Feb 23, 2026 | $0.000236 | -0.29% | ||
| Feb 22, 2026 | $0.000236 | -0.58% | ||
| Feb 21, 2026 | $0.000237 | -2.51% | ||
| Feb 20, 2026 | $0.000244 | +3.26% | ||
| Feb 19, 2026 | $0.000236 | -2.31% | ||
| Feb 18, 2026 | $0.000241 | +0.90% | ||
| Feb 17, 2026 | $0.000239 | -2.27% | ||
| Feb 16, 2026 | $0.000245 | -0.90% | ||
| Feb 15, 2026 | $0.000247 | -1.26% | ||
| Feb 14, 2026 | $0.00025 | +1.15% | ||
| Feb 13, 2026 | $0.000247 | +1.62% | ||
| Feb 12, 2026 | $0.000243 | +0.38% | ||
| Feb 11, 2026 | $0.000243 | -1.95% | ||
| Feb 10, 2026 | $0.000247 | +3.55% | ||
| Feb 9, 2026 | $0.000239 | -4.74% | ||
| Feb 8, 2026 | $0.000251 | +0.00% | ||
| Feb 7, 2026 | $0.000251 | +0.17% | ||
| Feb 6, 2026 | $0.00025 | -2.11% | ||
| Feb 5, 2026 | $0.000256 | -9.38% | ||