Ferro Historical Data

FER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000694
-11.77%
$ 644,779 $ 97,750
Nov 21, 2025 $ 0.000696
+42.29%
$ 786,517 $ 116,539
Nov 20, 2025 $ 0.000493
-6.28%
$ 490,365 $ 39,350
Nov 19, 2025 $ 0.000527
-0.34%
$ 526,842 $ 66,817
Nov 18, 2025 $ 0.000522
+16.12%
$ 526,260 $ 56,768
Nov 17, 2025 $ 0.00045
-5.60%
$ 447,826 $ 27,088
Nov 16, 2025 $ 0.000471
-0.35%
$ 473,376 $ 12,885
Nov 15, 2025 $ 0.000474
-3.22%
$ 469,787 $ 16,425
Nov 14, 2025 $ 0.000497
-2.70%
$ 485,875 $ 49,893
Nov 13, 2025 $ 0.000509
-6.69%
$ 509,364 $ 38,471
Nov 12, 2025 $ 0.000545
+0.44%
$ 543,962 $ 25,306
Nov 11, 2025 $ 0.000542
-0.33%
$ 538,464 $ 30,594
Nov 10, 2025 $ 0.000544
+4.03%
$ 540,476 $ 23,995
Nov 9, 2025 $ 0.000523
-0.74%
$ 520,211 $ 17,886
Nov 8, 2025 $ 0.000527
-2.80%
$ 524,149 $ 19,449
Nov 7, 2025 $ 0.000542
-9.42%
$ 543,514 $ 63,308
Nov 6, 2025 $ 0.000598
+9.65%
$ 596,492 $ 46,636
Nov 5, 2025 $ 0.000546
-12.01%
$ 548,655 $ 93,535
Nov 4, 2025 $ 0.000621
-9.28%
$ 624,871 $ 81,902
Nov 3, 2025 $ 0.000684
+1.96%
$ 706,765 $ 70,968
Nov 2, 2025 $ 0.000671
-1.52%
$ 693,613 $ 19,665
Nov 1, 2025 $ 0.000681
+2.69%
$ 702,989 $ 24,252
Oct 31, 2025 $ 0.000663
+4.43%
$ 684,157 $ 6,366
Oct 30, 2025 $ 0.000633
-5.17%
$ 655,205 $ 15,652
Oct 29, 2025 $ 0.000668
+1.98%
$ 894,368 $ 32,669
Oct 28, 2025 $ 0.000655
-1.54%
$ 877,244 $ 41,691
Oct 27, 2025 $ 0.000669
-2.43%
$ 895,371 $ 22,034
Oct 26, 2025 $ 0.000685
+0.14%
$ 917,034 $ 22,302
Oct 25, 2025 $ 0.000684
-1.01%
$ 916,304 $ 35,170
Oct 24, 2025 $ 0.000692
+4.99%
$ 925,614 $ 25,264
Oct 23, 2025 $ 0.000657
-2.33%
$ 880,407 $ 11,887
Oct 22, 2025 $ 0.000658
-3.07%
$ 900,639 $ 20,587
Oct 21, 2025 $ 0.000679
+1.66%
$ 908,481 $ 40,707
Oct 20, 2025 $ 0.000668
+3.60%
$ 896,642 $ 23,279
Oct 19, 2025 $ 0.000644
+0.19%
$ 862,911 $ 16,597
Oct 18, 2025 $ 0.000643
+2.14%
$ 860,098 $ 15,121
Oct 17, 2025 $ 0.000629
-4.47%
$ 842,503 $ 21,698
Oct 16, 2025 $ 0.000661
-2.59%
$ 881,881 $ 33,993
Oct 15, 2025 $ 0.000678
-4.30%
$ 908,085 $ 21,893
Oct 14, 2025 $ 0.000709
-1.96%
$ 948,870 $ 25,361
Oct 13, 2025 $ 0.000723
-2.83%
$ 967,804 $ 37,836
Oct 12, 2025 $ 0.000744
+4.86%
$ 996,002 $ 23,906
Oct 11, 2025 $ 0.000709
+1.56%
$ 949,828 $ 29,296
Oct 10, 2025 $ 0.000699
-18.87%
$ 935,239 $ 63,746
Oct 9, 2025 $ 0.000861
-4.63%
$ 1.15 million $ 21,960
Oct 8, 2025 $ 0.000903
-1.73%
$ 1.21 million $ 31,272
Oct 7, 2025 $ 0.000919
+1.88%
$ 1.23 million $ 26,024
Oct 6, 2025 $ 0.000902
-3.21%
$ 1.21 million $ 28,400
Oct 5, 2025 $ 0.000932
+2.16%
$ 1.25 million $ 23,662
Oct 4, 2025 $ 0.000912
-5.04%
$ 1.22 million $ 28,036