Ferro Historical Data

FER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0000808
+0.12%
$245,742 $646
Aug 16, 10 PM $0.0000807
-0.62%
$245,438 $660
Aug 16, 9 PM $0.0000812
-0.73%
$246,959 $662
Aug 16, 8 PM $0.0000818
+0.00%
$248,784 $664
Aug 16, 7 PM $0.0000818
+0.00%
$248,784 $692
Aug 16, 6 PM $0.0000818
+0.00%
$248,784 $714
Aug 16, 5 PM $0.0000818
+0.37%
$248,784 $753
Aug 16, 4 PM $0.0000815
+1.62%
$247,871 $729
Aug 16, 3 PM $0.0000802
-0.74%
$243,917 $811
Aug 16, 2 PM $0.0000808
-3.23%
$245,742 $814
Aug 16, 1 PM $0.0000835
+0.00%
$253,954 $447
Aug 16, 12 PM $0.0000835
-0.12%
$253,954 $448
Aug 16, 11 AM $0.0000836
-0.59%
$254,258 $548
Aug 16, 10 AM $0.0000841
+0.84%
$255,779 $541
Aug 16, 9 AM $0.0000834
+0.00%
$253,650 $467
Aug 16, 8 AM $0.0000834
+0.00%
$253,650 $486
Aug 16, 7 AM $0.0000834
+0.36%
$253,650 $486
Aug 16, 6 AM $0.0000831
+0.00%
$252,737 $405
Aug 16, 5 AM $0.0000831
+0.00%
$252,737 $405
Aug 16, 4 AM $0.0000831
+0.00%
$252,737 $504
Aug 16, 3 AM $0.0000831
+0.00%
$252,737 $524
Aug 16, 2 AM $0.0000831
-0.48%
$252,737 $527
Aug 16, 1 AM $0.0000835
+0.48%
$253,954 $505
Aug 16, 12 AM $0.0000831
+0.00%
$252,737 $522
Aug 15, 11 PM $0.0000831
-0.48%
$252,737 $554
Aug 15, 10 PM $0.0000835
+0.48%
$253,954 $540
Aug 15, 9 PM $0.0000831
-0.48%
$252,737 $577
Aug 15, 8 PM $0.0000835
-0.48%
$253,954 $575
Aug 15, 7 PM $0.0000839
+0.84%
$255,170 $570
Aug 15, 6 PM $0.0000832
-1.54%
$253,041 $547
Aug 15, 5 PM $0.0000845
+0.00%
$256,995 $569
Aug 15, 4 PM $0.0000845
+0.96%
$256,995 $570
Aug 15, 3 PM $0.0000837
+0.00%
$254,562 $479
Aug 15, 2 PM $0.0000837
-0.95%
$254,562 $519
Aug 15, 1 PM $0.0000845
+0.36%
$256,995 $545
Aug 15, 12 PM $0.0000842
-0.12%
$256,083 $562
Aug 15, 11 AM $0.0000843
+0.00%
$256,387 $523
Aug 15, 10 AM $0.0000843
+0.00%
$256,387 $569
Aug 15, 9 AM $0.0000843
+0.48%
$256,387 $753
Aug 15, 8 AM $0.0000839
+0.00%
$255,170 $730
Aug 15, 7 AM $0.0000839
+0.00%
$255,170 $754
Aug 15, 6 AM $0.0000839
+0.00%
$255,170 $804
Aug 15, 5 AM $0.0000839
+0.00%
$255,170 $1,005
Aug 15, 4 AM $0.000085
+0.95%
$258,516 $919
Aug 15, 3 AM $0.0000842
+0.00%
$256,083 $975
Aug 15, 2 AM $0.0000842
+0.00%
$272,375 $1,065
Aug 15, 1 AM $0.0000842
-0.94%
$272,375 $1,095
Aug 15, 12 AM $0.000085
+1.31%
$274,963 $1,098
Aug 14, 11 PM $0.0000839
+0.00%
$271,405 $1,059
Aug 14, 10 PM $0.0000839
-0.36%
$271,405 $1,069