Ferro Historical Data

FER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00015
+1.63%
$ 494,244 $ 15,399
Apr 15, 4 PM $ 0.000147
-4.47%
$ 485,095 $ 14,422
Apr 15, 3 PM $ 0.000154
+0.24%
$ 507,801 $ 4,817
Apr 15, 2 PM $ 0.000154
+0.04%
$ 506,576 $ 4,746
Apr 15, 1 PM $ 0.000154
-0.01%
$ 506,375 $ 4,225
Apr 15, 12 PM $ 0.000154
+0.29%
$ 506,447 $ 4,153
Apr 15, 11 AM $ 0.000153
-0.37%
$ 504,993 $ 4,128
Apr 15, 10 AM $ 0.000154
+0.22%
$ 506,880 $ 4,123
Apr 15, 9 AM $ 0.000153
-0.03%
$ 505,747 $ 4,046
Apr 15, 8 AM $ 0.000153
+0.31%
$ 505,915 $ 4,045
Apr 15, 7 AM $ 0.000153
-0.29%
$ 504,327 $ 3,742
Apr 15, 6 AM $ 0.000153
-0.25%
$ 505,773 $ 3,729
Apr 15, 5 AM $ 0.000154
-0.37%
$ 507,059 $ 3,650
Apr 15, 4 AM $ 0.000154
-0.06%
$ 508,936 $ 3,184
Apr 15, 3 AM $ 0.000155
-1.59%
$ 510,286 $ 2,315
Apr 15, 2 AM $ 0.000157
-0.08%
$ 518,513 $ 2,014
Apr 15, 1 AM $ 0.000157
-0.10%
$ 518,968 $ 1,766
Apr 15, 12 AM $ 0.000158
+0.28%
$ 519,486 $ 2,652
Apr 14, 11 PM $ 0.000157
-0.18%
$ 518,025 $ 3,615
Apr 14, 10 PM $ 0.000157
+0.41%
$ 518,980 $ 3,434
Apr 14, 9 PM $ 0.000157
-0.31%
$ 516,859 $ 3,664
Apr 14, 8 PM $ 0.000157
-0.62%
$ 518,470 $ 3,760
Apr 14, 7 PM $ 0.000158
+1.15%
$ 521,691 $ 3,892
Apr 14, 6 PM $ 0.000156
-0.08%
$ 515,765 $ 3,444
Apr 14, 5 PM $ 0.000157
-0.50%
$ 516,170 $ 3,461
Apr 14, 4 PM $ 0.000157
+0.07%
$ 518,743 $ 3,435
Apr 14, 3 PM $ 0.000157
-0.10%
$ 518,356 $ 3,449
Apr 14, 2 PM $ 0.000157
-0.04%
$ 518,872 $ 3,475
Apr 14, 1 PM $ 0.000157
+0.10%
$ 519,102 $ 3,477
Apr 14, 12 PM $ 0.000157
-0.38%
$ 518,599 $ 3,526
Apr 14, 11 AM $ 0.000158
-0.04%
$ 520,595 $ 3,542
Apr 14, 10 AM $ 0.000158
-0.04%
$ 520,801 $ 3,569
Apr 14, 9 AM $ 0.000158
+0.02%
$ 521,010 $ 3,569
Apr 14, 8 AM $ 0.000158
+0.08%
$ 520,916 $ 3,574
Apr 14, 7 AM $ 0.000158
-0.11%
$ 520,513 $ 3,564
Apr 14, 6 AM $ 0.000158
-0.12%
$ 521,118 $ 3,574
Apr 14, 5 AM $ 0.000158
+0.20%
$ 521,750 $ 3,738
Apr 14, 4 AM $ 0.000158
-0.03%
$ 520,714 $ 3,869
Apr 14, 3 AM $ 0.000158
+0.15%
$ 520,889 $ 4,010
Apr 14, 2 AM $ 0.000158
+0.27%
$ 520,094 $ 3,990
Apr 14, 1 AM $ 0.000157
+0.58%
$ 517,219 $ 3,783
Apr 14, 12 AM $ 0.000156
-1.21%
$ 514,254 $ 2,837
Apr 13, 11 PM $ 0.000158
+0.62%
$ 520,530 $ 1,740
Apr 13, 10 PM $ 0.000157
+0.74%
$ 517,323 $ 1,679
Apr 13, 9 PM $ 0.000156
+1.49%
$ 513,547 $ 1,443
Apr 13, 8 PM $ 0.000154
-0.47%
$ 506,020 $ 1,272
Apr 13, 7 PM $ 0.000154
+1.17%
$ 508,390 $ 1,178
Apr 13, 6 PM $ 0.000153
-0.22%
$ 502,818 $ 1,123
Apr 13, 5 PM $ 0.000153
+0.84%
$ 503,918 $ 1,385
Apr 13, 4 PM $ 0.000152
-0.51%
$ 499,701 $ 1,273