Coinranking
Ferro Historical Data
FER
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0198 | -5.12% | ||
| May 22 | $ 0.0213 | -5.76% | ||
| May 15 | $ 0.0228 | -5.12% | ||
| May 8 | $ 0.0237 | -0.45% | ||
| May 1 | $ 0.0238 | -4.86% | ||
| Apr 24 | $ 0.0253 | -2.82% | ||
| Apr 17 | $ 0.0259 | -7.81% | ||
| Apr 10 | $ 0.028 | -4.88% | ||
| Apr 3 | $ 0.0294 | -0.99% | ||
| Mar 27 | $ 0.0296 | -2.63% | ||
| Mar 20 | $ 0.0303 | -4.53% | ||
| Mar 13 | $ 0.0318 | +5.41% | ||
| Mar 6 | $ 0.0287 | -0.67% | ||
| Feb 27 | $ 0.0288 | -2.87% | ||
| Feb 20 | $ 0.0297 | -2.54% | ||
| Feb 13 | $ 0.0304 | -3.13% | ||
| Feb 6 | $ 0.0314 | -0.72% | ||
| Jan 30 | $ 0.0316 | -8.99% | ||
| Jan 23 | $ 0.0349 | -3.06% | ||
| Jan 16 | $ 0.036 | -2.12% | ||
| Jan 9 | $ 0.0367 | +12.67% | ||
| Jan 2 | $ 0.0326 | +4.14% | ||
| Dec 26 | $ 0.0313 | -5.06% | ||
| Dec 19 | $ 0.033 | +3.17% | ||
| Dec 12 | $ 0.032 | -8.03% | ||
| Dec 5 | $ 0.0353 | -2.42% | ||
| Nov 28 | $ 0.0362 | -0.83% | ||
| Nov 21 | $ 0.0367 | -4.33% | ||
| Nov 14 | $ 0.0406 | -3.83% | ||
| Oct 31 | $ 0.0577 | -0.23% | ||
| Oct 24 | $ 0.0578 | -0.06% | ||
| Oct 17 | $ 0.0578 | +1.37% | ||
| Oct 10 | $ 0.0571 | -5.34% | ||
| Oct 3 | $ 0.0603 | -4.22% | ||
| Sep 26 | $ 0.063 | +2.06% | ||
| Sep 19 | $ 0.0623 | +2.52% | ||
| Sep 12 | $ 0.0609 | -6.87% | ||
| Sep 5 | $ 0.0654 | +3.31% | ||
| Aug 29 | $ 0.0633 | -15.81% | ||
| Aug 22 | $ 0.0752 | -4.69% | ||
| Aug 15 | $ 0.0789 | +6.84% | ||
| Aug 8 | $ 0.0739 | -29.02% | ||
| Aug 1 | $ 0.104 | -1.58% | ||
| Jul 25 | $ 0.106 | +1.31% | ||
| Jul 18 | $ 0.104 | -3.78% | ||