Coinranking
Ferro Historical Data
FER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.00773 | -6.60% | ||
| Sep 18 | $0.00797 | -7.79% | ||
| Sep 11 | $0.00876 | -0.61% | ||
| Sep 4 | $0.00887 | -4.31% | ||
| Aug 28 | $0.00927 | -4.46% | ||
| Aug 21 | $0.0097 | -3.32% | ||
| Aug 14 | $0.0102 | +4.58% | ||
| Aug 7 | $0.0104 | -0.07% | ||
| Jul 31 | $0.0104 | -10.21% | ||
| Jul 24 | $0.0115 | -8.07% | ||
| Jul 17 | $0.0125 | -8.06% | ||
| Jul 10 | $0.0136 | -7.68% | ||
| Jul 3 | $0.0147 | -8.41% | ||
| Jun 26 | $0.0162 | -5.60% | ||
| Jun 19 | $0.0171 | -3.48% | ||
| Jun 12 | $0.0179 | -4.24% | ||
| Jun 5 | $0.0185 | -6.02% | ||
| May 29 | $0.0198 | -5.12% | ||
| May 22 | $0.0213 | -5.76% | ||
| May 15 | $0.0228 | -5.12% | ||
| May 8 | $0.0237 | -0.45% | ||
| May 1 | $0.0238 | -4.86% | ||
| Apr 24 | $0.0253 | -2.82% | ||
| Apr 17 | $0.0259 | -7.81% | ||
| Apr 10 | $0.028 | -4.88% | ||
| Apr 3 | $0.0294 | -0.99% | ||
| Mar 27 | $0.0296 | -2.63% | ||
| Mar 20 | $0.0303 | -4.53% | ||
| Mar 13 | $0.0318 | +5.41% | ||
| Mar 6 | $0.0287 | -0.67% | ||
| Feb 27 | $0.0288 | -2.87% | ||
| Feb 20 | $0.0297 | -2.54% | ||
| Feb 13 | $0.0304 | -3.13% | ||
| Feb 6 | $0.0314 | -0.72% | ||
| Jan 30 | $0.0316 | -8.99% | ||
| Jan 23 | $0.0349 | -3.06% | ||
| Jan 16 | $0.036 | -2.12% | ||
| Jan 9 | $0.0367 | +12.67% | ||
| Jan 2 | $0.0326 | +4.14% | ||
| Dec 26 | $0.0313 | -5.06% | ||
| Dec 19 | $0.033 | +3.17% | ||
| Dec 12 | $0.032 | -8.03% | ||
| Dec 5 | $0.0353 | -2.42% | ||
| Nov 28 | $0.0362 | -0.83% | ||
| Nov 21 | $0.0367 | -4.33% | ||
| Nov 14 | $0.0406 | -3.83% | ||
| Oct 31 | $0.0577 | -0.23% | ||
| Oct 24 | $0.0578 | -0.06% | ||
| Oct 17 | $0.0578 | +1.37% | ||
| Oct 10 | $0.0571 | -5.34% | ||