Ferro Historical Data

FER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00014
+1.64%
$460,583 $4,379
Jun 4, 5 AM $0.000137
-1.32%
$453,167 $4,199
Jun 4, 4 AM $0.000139
+0.07%
$459,234 $4,208
Jun 4, 3 AM $0.000139
+0.56%
$458,891 $4,113
Jun 4, 2 AM $0.000138
+6.26%
$456,247 $3,305
Jun 4, 1 AM $0.00013
+0.50%
$429,354 $1,715
Jun 4, 12 AM $0.00013
-0.35%
$427,214 $1,447
Jun 3, 11 PM $0.00013
-0.61%
$428,722 $1,225
Jun 3, 10 PM $0.000131
+0.07%
$431,361 $1,446
Jun 3, 9 PM $0.000131
+0.92%
$431,068 $1,439
Jun 3, 8 PM $0.00013
-0.42%
$427,134 $1,083
Jun 3, 7 PM $0.00013
+0.27%
$428,920 $1,097
Jun 3, 6 PM $0.00013
+0.21%
$427,774 $1,013
Jun 3, 5 PM $0.00013
+0.00%
$426,893 $984
Jun 3, 4 PM $0.00013
-0.57%
$426,902 $987
Jun 3, 3 PM $0.00013
-1.59%
$429,336 $882
Jun 3, 2 PM $0.000132
+0.59%
$436,282 $737
Jun 3, 1 PM $0.000132
+0.00%
$433,720 $693
Jun 3, 12 PM $0.000132
+0.01%
$433,738 $722
Jun 3, 11 AM $0.000132
-0.02%
$433,713 $763
Jun 3, 10 AM $0.000132
+0.28%
$433,791 $786
Jun 3, 9 AM $0.000131
-0.01%
$432,565 $776
Jun 3, 8 AM $0.000131
-0.02%
$432,618 $776
Jun 3, 7 AM $0.000131
+0.06%
$432,687 $777
Jun 3, 6 AM $0.000131
-0.11%
$432,446 $790
Jun 3, 5 AM $0.000131
+0.46%
$432,911 $845
Jun 3, 4 AM $0.000131
+0.57%
$430,933 $794
Jun 3, 3 AM $0.00013
-0.69%
$428,475 $777
Jun 3, 2 AM $0.000131
+0.51%
$431,459 $766
Jun 3, 1 AM $0.00013
-0.36%
$429,270 $1,140
Jun 3, 12 AM $0.000131
+1.12%
$430,810 $3,390
Jun 2, 11 PM $0.000129
-1.02%
$426,058 $3,362
Jun 2, 10 PM $0.000131
-0.09%
$430,444 $3,172
Jun 2, 9 PM $0.000131
-0.03%
$430,842 $3,215
Jun 2, 8 PM $0.000131
+0.13%
$430,966 $3,201
Jun 2, 7 PM $0.000131
+0.50%
$430,398 $3,169
Jun 2, 6 PM $0.00013
-0.28%
$428,269 $3,146
Jun 2, 5 PM $0.00013
-0.08%
$429,491 $3,152
Jun 2, 4 PM $0.00013
+0.69%
$429,824 $3,134
Jun 2, 3 PM $0.00013
-2.19%
$426,885 $3,194
Jun 2, 2 PM $0.000132
-1.28%
$436,447 $3,199
Jun 2, 1 PM $0.000134
-0.16%
$442,100 $3,606
Jun 2, 12 PM $0.000134
+0.05%
$442,827 $3,612
Jun 2, 11 AM $0.000134
+0.58%
$442,605 $3,571
Jun 2, 10 AM $0.000134
+0.06%
$440,053 $3,529
Jun 2, 9 AM $0.000133
+0.05%
$439,801 $3,545
Jun 2, 8 AM $0.000133
-0.10%
$439,586 $3,545
Jun 2, 7 AM $0.000134
+0.06%
$440,039 $3,556
Jun 2, 6 AM $0.000134
-0.38%
$441,180 $3,914
Jun 2, 5 AM $0.000134
-0.22%
$442,844 $3,875