Ferro Historical Data

FER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000329
-0.30%
$ 1.15 million $ 215,044
Feb 2, 3 AM $ 0.00033
-0.03%
$ 1.16 million $ 224,622
Feb 2, 2 AM $ 0.000331
-0.60%
$ 1.16 million $ 223,488
Feb 2, 1 AM $ 0.000333
-1.14%
$ 1.17 million $ 220,751
Feb 2, 12 AM $ 0.000337
+0.56%
$ 1.18 million $ 222,533
Feb 1, 11 PM $ 0.000335
+1.02%
$ 1.17 million $ 219,796
Feb 1, 10 PM $ 0.000332
+0.56%
$ 1.16 million $ 218,455
Feb 1, 9 PM $ 0.00033
-0.15%
$ 1.16 million $ 217,119
Feb 1, 8 PM $ 0.00033
-1.13%
$ 1.16 million $ 217,114
Feb 1, 7 PM $ 0.000334
-0.24%
$ 1.17 million $ 218,238
Feb 1, 6 PM $ 0.000335
+1.39%
$ 1.17 million $ 218,675
Feb 1, 5 PM $ 0.00033
-0.37%
$ 1.16 million $ 219,306
Feb 1, 4 PM $ 0.000332
+0.54%
$ 1.16 million $ 221,876
Feb 1, 3 PM $ 0.00033
-1.58%
$ 1.16 million $ 218,287
Feb 1, 2 PM $ 0.000335
-1.92%
$ 1.17 million $ 220,015
Feb 1, 1 PM $ 0.000336
+2.52%
$ 1.18 million $ 209,226
Feb 1, 12 PM $ 0.000328
-0.81%
$ 1.15 million $ 81,897
Feb 1, 11 AM $ 0.000331
-1.12%
$ 1.16 million $ 81,529
Feb 1, 10 AM $ 0.000335
+0.08%
$ 1.17 million $ 81,212
Feb 1, 9 AM $ 0.000335
-1.87%
$ 1.17 million $ 80,253
Feb 1, 8 AM $ 0.000341
-1.12%
$ 1.19 million $ 78,301
Feb 1, 7 AM $ 0.000345
+7.27%
$ 1.21 million $ 78,238
Feb 1, 6 AM $ 0.000322
+0.07%
$ 1.13 million $ 29,461
Feb 1, 5 AM $ 0.000321
-3.28%
$ 1.13 million $ 29,281
Feb 1, 4 AM $ 0.000332
-1.23%
$ 1.16 million $ 26,648
Feb 1, 3 AM $ 0.000336
-0.27%
$ 1.18 million $ 17,904
Feb 1, 2 AM $ 0.000337
-1.05%
$ 1.18 million $ 16,164
Feb 1, 1 AM $ 0.000341
-1.63%
$ 1.19 million $ 15,690
Feb 1, 12 AM $ 0.000346
+1.80%
$ 1.21 million $ 15,868
Jan 31, 11 PM $ 0.00034
+0.38%
$ 1.19 million $ 15,895
Jan 31, 10 PM $ 0.000339
-0.02%
$ 1.19 million $ 31,344
Jan 31, 9 PM $ 0.000339
-0.37%
$ 1.19 million $ 32,304
Jan 31, 8 PM $ 0.00034
-0.22%
$ 1.19 million $ 32,405
Jan 31, 7 PM $ 0.000341
+0.51%
$ 1.2 million $ 32,850
Jan 31, 6 PM $ 0.000339
+1.30%
$ 1.19 million $ 32,620
Jan 31, 5 PM $ 0.000335
+0.06%
$ 1.17 million $ 29,460
Jan 31, 4 PM $ 0.000335
-0.73%
$ 1.17 million $ 29,794
Jan 31, 3 PM $ 0.000337
+0.21%
$ 1.18 million $ 30,058
Jan 31, 2 PM $ 0.000337
-2.26%
$ 1.18 million $ 31,841
Jan 31, 1 PM $ 0.000344
+0.28%
$ 1.21 million $ 32,497
Jan 31, 12 PM $ 0.000343
+0.10%
$ 1.2 million $ 32,661
Jan 31, 11 AM $ 0.000343
+0.18%
$ 1.2 million $ 32,332
Jan 31, 10 AM $ 0.000342
+0.12%
$ 1.19 million $ 32,262
Jan 31, 9 AM $ 0.000342
+0.33%
$ 1.2 million $ 32,382
Jan 31, 8 AM $ 0.000341
-1.18%
$ 1.19 million $ 34,063
Jan 31, 7 AM $ 0.000345
-0.41%
$ 1.21 million $ 38,143
Jan 31, 6 AM $ 0.000346
-0.14%
$ 1.21 million $ 46,532
Jan 31, 5 AM $ 0.000347
-0.34%
$ 1.22 million $ 47,117
Jan 31, 4 AM $ 0.000348
+0.01%
$ 1.22 million $ 46,917
Jan 31, 3 AM $ 0.000348
-0.98%
$ 1.22 million $ 46,860