Ferro Historical Data

FER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000348
-0.98%
$ 1.22 million $ 46,860
Jan 31, 2 AM $ 0.000351
-0.33%
$ 1.23 million $ 46,561
Jan 31, 1 AM $ 0.000353
+0.09%
$ 1.24 million $ 48,264
Jan 31, 12 AM $ 0.000352
-0.34%
$ 1.23 million $ 50,521
Jan 30, 11 PM $ 0.000353
+3.60%
$ 1.24 million $ 52,309
Jan 30, 10 PM $ 0.000341
-0.18%
$ 1.19 million $ 34,510
Jan 30, 9 PM $ 0.000341
-0.28%
$ 1.2 million $ 33,966
Jan 30, 8 PM $ 0.000342
-0.76%
$ 1.2 million $ 33,990
Jan 30, 7 PM $ 0.000345
+1.06%
$ 1.21 million $ 34,340
Jan 30, 6 PM $ 0.000341
-1.21%
$ 1.2 million $ 39,627
Jan 30, 5 PM $ 0.000346
-0.96%
$ 1.21 million $ 39,847
Jan 30, 4 PM $ 0.000349
-0.30%
$ 1.22 million $ 38,785
Jan 30, 3 PM $ 0.00035
-1.25%
$ 1.23 million $ 38,687
Jan 30, 2 PM $ 0.000354
+0.50%
$ 1.24 million $ 38,347
Jan 30, 1 PM $ 0.000353
+0.24%
$ 1.24 million $ 38,773
Jan 30, 12 PM $ 0.000352
-0.38%
$ 1.23 million $ 39,138
Jan 30, 11 AM $ 0.000353
+0.50%
$ 1.24 million $ 39,699
Jan 30, 10 AM $ 0.000351
+0.14%
$ 1.23 million $ 40,365
Jan 30, 9 AM $ 0.000351
-0.06%
$ 1.23 million $ 40,745
Jan 30, 8 AM $ 0.000351
-0.21%
$ 1.23 million $ 39,822
Jan 30, 7 AM $ 0.000352
+0.27%
$ 1.23 million $ 36,379
Jan 30, 6 AM $ 0.000351
-0.67%
$ 1.23 million $ 29,232
Jan 30, 5 AM $ 0.000353
-0.06%
$ 1.24 million $ 29,145
Jan 30, 4 AM $ 0.000353
+0.26%
$ 1.24 million $ 30,169
Jan 30, 3 AM $ 0.000352
+0.49%
$ 1.23 million $ 112,524
Jan 30, 2 AM $ 0.00035
+0.48%
$ 1.23 million $ 112,832
Jan 30, 1 AM $ 0.000348
-0.23%
$ 1.22 million $ 318,550
Jan 30, 12 AM $ 0.000349
+1.23%
$ 1.22 million $ 510,206
Jan 29, 11 PM $ 0.000345
+0.00%
$ 1.21 million $ 676,577
Jan 29, 10 PM $ 0.000345
+0.02%
$ 1.21 million $ 677,552
Jan 29, 9 PM $ 0.000345
+0.05%
$ 1.21 million $ 678,166
Jan 29, 8 PM $ 0.000345
+0.32%
$ 1.21 million $ 677,517
Jan 29, 7 PM $ 0.000344
+1.77%
$ 1.2 million $ 678,538
Jan 29, 6 PM $ 0.000338
-0.51%
$ 1.18 million $ 663,511
Jan 29, 5 PM $ 0.00034
+0.94%
$ 1.19 million $ 664,615
Jan 29, 4 PM $ 0.000336
+0.29%
$ 1.18 million $ 660,590
Jan 29, 3 PM $ 0.000335
-1.27%
$ 1.18 million $ 664,089
Jan 29, 2 PM $ 0.00034
-0.33%
$ 1.19 million $ 672,019
Jan 29, 1 PM $ 0.000341
-0.10%
$ 1.19 million $ 673,217
Jan 29, 12 PM $ 0.000341
-0.12%
$ 1.2 million $ 672,625
Jan 29, 11 AM $ 0.000341
-1.10%
$ 1.2 million $ 677,174
Jan 29, 10 AM $ 0.000345
+0.19%
$ 1.21 million $ 681,926
Jan 29, 9 AM $ 0.000345
+0.51%
$ 1.21 million $ 681,108
Jan 29, 8 AM $ 0.000343
-0.52%
$ 1.2 million $ 677,576
Jan 29, 7 AM $ 0.000345
-1.02%
$ 1.21 million $ 680,387
Jan 29, 6 AM $ 0.000348
-0.75%
$ 1.22 million $ 685,089
Jan 29, 5 AM $ 0.000351
-0.31%
$ 1.23 million $ 690,502
Jan 29, 4 AM $ 0.000352
-0.75%
$ 1.23 million $ 691,879
Jan 29, 3 AM $ 0.000354
-1.23%
$ 1.24 million $ 625,610
Jan 29, 2 AM $ 0.000358
+3.88%
$ 1.25 million $ 637,107