Ferro Historical Data

FER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.000134
-0.22%
$442,844 $3,875
Jun 2, 4 AM $0.000135
-0.33%
$443,836 $3,913
Jun 2, 3 AM $0.000135
-1.23%
$443,594 $3,922
Jun 2, 2 AM $0.000136
-0.29%
$449,132 $3,920
Jun 2, 1 AM $0.000137
+4.14%
$450,446 $3,784
Jun 2, 12 AM $0.000131
+0.14%
$432,538 $1,229
Jun 1, 11 PM $0.000131
-0.11%
$431,914 $1,147
Jun 1, 10 PM $0.000131
-0.41%
$432,390 $1,113
Jun 1, 9 PM $0.000132
+0.00%
$434,152 $1,117
Jun 1, 8 PM $0.000132
+0.21%
$434,144 $1,156
Jun 1, 7 PM $0.000131
+0.52%
$433,217 $1,220
Jun 1, 6 PM $0.000131
+0.03%
$430,980 $1,208
Jun 1, 5 PM $0.000131
+0.15%
$430,840 $1,502
Jun 1, 4 PM $0.000131
-0.16%
$430,184 $1,500
Jun 1, 3 PM $0.000131
-0.17%
$430,886 $1,397
Jun 1, 2 PM $0.000131
+0.43%
$431,615 $1,368
Jun 1, 1 PM $0.00013
+0.00%
$429,761 $976
Jun 1, 12 PM $0.00013
-0.08%
$429,774 $947
Jun 1, 11 AM $0.00013
-0.01%
$430,131 $946
Jun 1, 10 AM $0.000131
-0.02%
$430,173 $946
Jun 1, 9 AM $0.000131
-0.76%
$430,251 $929
Jun 1, 8 AM $0.000132
-0.08%
$433,539 $935
Jun 1, 7 AM $0.000132
-0.87%
$433,906 $927
Jun 1, 6 AM $0.000133
-0.09%
$437,716 $561
Jun 1, 5 AM $0.000133
-0.45%
$438,102 $570
Jun 1, 4 AM $0.000134
-0.06%
$440,081 $544
Jun 1, 3 AM $0.000134
+0.27%
$440,355 $584
Jun 1, 2 AM $0.000133
+0.61%
$439,190 $582
Jun 1, 1 AM $0.000132
-0.72%
$436,523 $553
Jun 1, 12 AM $0.000133
-0.03%
$439,671 $554
May 31, 11 PM $0.000133
+0.44%
$439,823 $550
May 31, 10 PM $0.000133
-0.36%
$437,916 $556
May 31, 9 PM $0.000133
+0.60%
$439,508 $524
May 31, 8 PM $0.000133
-0.53%
$436,896 $498
May 31, 7 PM $0.000133
+0.62%
$439,210 $445
May 31, 6 PM $0.000132
+0.77%
$436,512 $485
May 31, 5 PM $0.000131
-0.31%
$433,189 $187
May 31, 4 PM $0.000132
-0.40%
$434,540 $187
May 31, 3 PM $0.000132
-0.31%
$436,291 $181
May 31, 2 PM $0.000133
-0.02%
$437,664 $172
May 31, 1 PM $0.000133
+0.18%
$437,771 $210
May 31, 12 PM $0.000133
+0.10%
$436,994 $231
May 31, 11 AM $0.000132
-0.26%
$436,541 $283
May 31, 10 AM $0.000133
+0.24%
$437,662 $283
May 31, 9 AM $0.000132
-0.06%
$436,594 $282
May 31, 8 AM $0.000133
+0.34%
$436,862 $282
May 31, 7 AM $0.000132
-0.23%
$435,366 $321
May 31, 6 AM $0.000132
-0.25%
$436,356 $312
May 31, 5 AM $0.000133
+0.03%
$437,454 $345
May 31, 4 AM $0.000133
+0.04%
$437,341 $347