Ferro Historical Data

FER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000358
+3.88%
$ 1.25 million $ 637,107
Jan 29, 1 AM $ 0.000346
+0.06%
$ 1.21 million $ 412,320
Jan 29, 12 AM $ 0.00035
-3.89%
$ 1.22 million $ 221,596
Jan 28, 11 PM $ 0.000363
+0.70%
$ 1.27 million $ 49,804
Jan 28, 10 PM $ 0.000361
+0.06%
$ 1.26 million $ 48,931
Jan 28, 9 PM $ 0.000361
-0.88%
$ 1.26 million $ 48,668
Jan 28, 8 PM $ 0.000364
-0.43%
$ 1.27 million $ 49,042
Jan 28, 7 PM $ 0.000365
+0.05%
$ 1.28 million $ 47,619
Jan 28, 6 PM $ 0.000365
-0.24%
$ 1.28 million $ 46,913
Jan 28, 5 PM $ 0.000366
-0.38%
$ 1.28 million $ 46,106
Jan 28, 4 PM $ 0.000367
+0.18%
$ 1.29 million $ 44,435
Jan 28, 3 PM $ 0.000367
-1.17%
$ 1.29 million $ 41,818
Jan 28, 2 PM $ 0.000371
-1.53%
$ 1.3 million $ 41,990
Jan 28, 1 PM $ 0.000376
+0.03%
$ 1.32 million $ 42,227
Jan 28, 12 PM $ 0.000376
-0.63%
$ 1.32 million $ 42,552
Jan 28, 11 AM $ 0.000379
-0.27%
$ 1.33 million $ 39,071
Jan 28, 10 AM $ 0.00038
+0.30%
$ 1.33 million $ 68,589
Jan 28, 9 AM $ 0.000379
-0.86%
$ 1.33 million $ 113,977
Jan 28, 8 AM $ 0.000382
-1.12%
$ 1.34 million $ 122,958
Jan 28, 7 AM $ 0.000387
-0.56%
$ 1.36 million $ 123,245
Jan 28, 6 AM $ 0.00039
-0.73%
$ 1.36 million $ 123,705
Jan 28, 5 AM $ 0.000392
-0.89%
$ 1.38 million $ 123,330
Jan 28, 4 AM $ 0.000396
-0.13%
$ 1.39 million $ 122,467
Jan 28, 3 AM $ 0.000397
+0.57%
$ 1.39 million $ 120,973
Jan 28, 2 AM $ 0.000394
-0.18%
$ 1.38 million $ 103,933
Jan 28, 1 AM $ 0.000395
-0.33%
$ 1.38 million $ 105,679
Jan 28, 12 AM $ 0.000396
+0.16%
$ 1.39 million $ 105,842
Jan 27, 11 PM $ 0.000396
-0.59%
$ 1.39 million $ 104,907
Jan 27, 10 PM $ 0.000398
+0.20%
$ 1.39 million $ 106,388
Jan 27, 9 PM $ 0.000397
+0.47%
$ 1.39 million $ 107,525
Jan 27, 8 PM $ 0.000395
+0.13%
$ 1.39 million $ 106,301
Jan 27, 7 PM $ 0.000395
+0.09%
$ 1.38 million $ 105,986
Jan 27, 6 PM $ 0.000395
-0.47%
$ 1.38 million $ 106,286
Jan 27, 5 PM $ 0.000396
+0.14%
$ 1.39 million $ 106,909
Jan 27, 4 PM $ 0.000396
+1.25%
$ 1.39 million $ 107,106
Jan 27, 3 PM $ 0.000391
-0.18%
$ 1.37 million $ 104,519
Jan 27, 2 PM $ 0.000391
+0.04%
$ 1.37 million $ 102,457
Jan 27, 1 PM $ 0.000391
+0.32%
$ 1.37 million $ 101,338
Jan 27, 12 PM $ 0.00039
+0.65%
$ 1.37 million $ 99,799
Jan 27, 11 AM $ 0.000388
-8.56%
$ 1.36 million $ 98,290
Jan 27, 10 AM $ 0.000424
+4.55%
$ 1.48 million $ 70,142
Jan 27, 9 AM $ 0.000405
+3.81%
$ 1.42 million $ 22,667
Jan 27, 8 AM $ 0.00039
-0.64%
$ 1.37 million $ 12,317
Jan 27, 7 AM $ 0.000393
-0.67%
$ 1.38 million $ 12,253
Jan 27, 6 AM $ 0.000396
+0.06%
$ 1.39 million $ 11,550
Jan 27, 5 AM $ 0.000395
-0.20%
$ 1.39 million $ 11,993
Jan 27, 4 AM $ 0.000396
-0.18%
$ 1.39 million $ 12,886
Jan 27, 3 AM $ 0.000397
+1.52%
$ 1.39 million $ 13,579
Jan 27, 2 AM $ 0.00039
+0.64%
$ 1.37 million $ 12,830
Jan 27, 1 AM $ 0.000387
-0.50%
$ 1.36 million $ 11,356