Ferro Historical Data

FER Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.000133
+0.04%
$437,341 $347
May 31, 3 AM $0.000133
-0.03%
$437,166 $311
May 31, 2 AM $0.000133
-0.08%
$438,328 $314
May 31, 1 AM $0.000133
+2.33%
$438,666 $359
May 31, 12 AM $0.00013
-1.87%
$428,683 $351
May 30, 11 PM $0.000133
+0.06%
$436,852 $519
May 30, 10 PM $0.000132
-0.16%
$436,600 $509
May 30, 9 PM $0.000133
+0.13%
$437,281 $512
May 30, 8 PM $0.000132
+0.14%
$436,711 $496
May 30, 7 PM $0.000132
-0.40%
$436,104 $479
May 30, 6 PM $0.000133
+0.02%
$437,845 $450
May 30, 5 PM $0.000133
-0.03%
$437,757 $450
May 30, 4 PM $0.000133
+0.01%
$437,888 $450
May 30, 3 PM $0.000133
-0.05%
$437,864 $450
May 30, 2 PM $0.000133
+0.01%
$438,069 $543
May 30, 1 PM $0.000133
+0.51%
$438,018 $606
May 30, 12 PM $0.000132
-0.27%
$435,781 $594
May 30, 11 AM $0.000133
+0.01%
$436,979 $552
May 30, 10 AM $0.000133
+0.25%
$436,918 $661
May 30, 9 AM $0.000132
-0.06%
$435,847 $681
May 30, 8 AM $0.000132
-0.39%
$436,129 $682
May 30, 7 AM $0.000133
+0.03%
$437,835 $691
May 30, 6 AM $0.000133
-0.27%
$437,712 $969
May 30, 5 AM $0.000133
-0.10%
$438,891 $932
May 30, 4 AM $0.000133
+0.09%
$439,324 $942
May 30, 3 AM $0.000133
-0.25%
$438,908 $963
May 30, 2 AM $0.000133
-0.30%
$439,996 $960
May 30, 1 AM $0.000134
+0.16%
$441,329 $918
May 30, 12 AM $0.000134
+0.57%
$440,619 $1,041
May 29, 11 PM $0.000133
-0.25%
$438,107 $1,006
May 29, 10 PM $0.000133
-0.30%
$439,218 $1,133
May 29, 9 PM $0.000134
-0.30%
$440,544 $1,249
May 29, 8 PM $0.000134
+0.01%
$441,851 $1,260
May 29, 7 PM $0.000134
-0.11%
$441,827 $1,632
May 29, 6 PM $0.000134
+0.03%
$442,332 $1,648
May 29, 5 PM $0.000134
+0.09%
$442,217 $1,697
May 29, 4 PM $0.000134
-0.02%
$441,829 $1,738
May 29, 3 PM $0.000134
+1.34%
$441,919 $1,779
May 29, 2 PM $0.000132
-0.95%
$436,072 $1,932
May 29, 1 PM $0.000134
+0.22%
$440,273 $1,867
May 29, 12 PM $0.000133
-0.06%
$439,316 $2,026
May 29, 11 AM $0.000133
+0.10%
$439,589 $2,236
May 29, 10 AM $0.000133
+0.36%
$439,131 $2,136
May 29, 9 AM $0.000133
+0.08%
$437,565 $2,150
May 29, 8 AM $0.000133
-0.44%
$437,195 $2,165
May 29, 7 AM $0.000133
+1.27%
$439,140 $2,126
May 29, 6 AM $0.000132
-0.31%
$433,643 $1,826
May 29, 5 AM $0.000132
-0.19%
$434,998 $1,850
May 29, 4 AM $0.000132
+0.42%
$435,836 $1,863
May 29, 3 AM $0.000132
-0.01%
$434,018 $2,135