Ferro Historical Data

FER Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.000132
-0.01%
$434,018 $2,135
May 29, 2 AM $0.000132
+0.01%
$434,043 $2,408
May 29, 1 AM $0.000132
-0.18%
$433,987 $2,709
May 29, 12 AM $0.000132
-0.48%
$434,762 $2,618
May 28, 11 PM $0.000133
-1.03%
$436,841 $2,491
May 28, 10 PM $0.000134
+0.10%
$441,386 $2,385
May 28, 9 PM $0.000134
+0.12%
$440,947 $2,347
May 28, 8 PM $0.000134
+0.07%
$440,421 $2,341
May 28, 7 PM $0.000134
+0.26%
$440,120 $2,011
May 28, 6 PM $0.000133
+0.71%
$438,970 $1,992
May 28, 5 PM $0.000132
+0.28%
$435,880 $1,938
May 28, 4 PM $0.000132
-0.43%
$434,646 $1,905
May 28, 3 PM $0.000132
-0.60%
$436,524 $1,876
May 28, 2 PM $0.000133
+1.55%
$439,160 $1,693
May 28, 1 PM $0.000131
-0.16%
$432,474 $1,626
May 28, 12 PM $0.000131
+0.36%
$433,171 $1,588
May 28, 11 AM $0.000131
-0.11%
$431,630 $1,430
May 28, 10 AM $0.000131
-0.31%
$432,116 $1,450
May 28, 9 AM $0.000132
+0.54%
$433,466 $1,407
May 28, 8 AM $0.000131
+0.09%
$431,141 $1,383
May 28, 7 AM $0.000131
+0.34%
$430,737 $1,385
May 28, 6 AM $0.00013
-0.36%
$429,286 $1,377
May 28, 5 AM $0.000131
+0.18%
$430,849 $1,410
May 28, 4 AM $0.00013
+0.70%
$430,063 $1,387
May 28, 3 AM $0.00013
-1.13%
$427,082 $1,086
May 28, 2 AM $0.000131
+0.25%
$431,958 $823
May 28, 1 AM $0.000131
+0.25%
$430,894 $515
May 28, 12 AM $0.00013
+0.34%
$429,815 $488
May 27, 11 PM $0.00013
-0.03%
$428,379 $485
May 27, 10 PM $0.00013
-0.31%
$428,502 $523
May 27, 9 PM $0.00013
+0.36%
$429,839 $500
May 27, 8 PM $0.00013
-0.41%
$428,298 $929
May 27, 7 PM $0.00013
-0.53%
$430,115 $1,040
May 27, 6 PM $0.000131
-0.14%
$432,393 $1,242
May 27, 5 PM $0.000131
+0.03%
$432,997 $1,264
May 27, 4 PM $0.000131
+0.58%
$432,878 $1,486
May 27, 3 PM $0.000131
+0.10%
$430,391 $1,488
May 27, 2 PM $0.00013
-0.05%
$429,942 $1,497
May 27, 1 PM $0.000131
-0.20%
$430,165 $1,748
May 27, 12 PM $0.000131
+0.57%
$431,007 $1,854
May 27, 11 AM $0.00013
+0.04%
$428,553 $1,820
May 27, 10 AM $0.00013
-0.18%
$428,388 $1,910
May 27, 9 AM $0.00013
-0.11%
$429,143 $1,926
May 27, 8 AM $0.00013
+0.03%
$429,620 $1,948
May 27, 7 AM $0.00013
-0.08%
$429,507 $1,978
May 27, 6 AM $0.00013
-0.12%
$429,849 $1,980
May 27, 5 AM $0.000131
+0.12%
$430,360 $1,939
May 27, 4 AM $0.00013
+0.10%
$429,837 $2,014
May 27, 3 AM $0.00013
+0.03%
$429,405 $2,889
May 27, 2 AM $0.00013
-0.02%
$429,298 $3,021