Ferro Historical Data

FER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000387
-0.50%
$ 1.36 million $ 11,356
Jan 27, 12 AM $ 0.000389
-0.03%
$ 1.36 million $ 12,322
Jan 26, 11 PM $ 0.000389
-1.21%
$ 1.36 million $ 16,360
Jan 26, 10 PM $ 0.000394
-2.38%
$ 1.38 million $ 23,430
Jan 26, 9 PM $ 0.000404
-0.05%
$ 1.41 million $ 55,480
Jan 26, 8 PM $ 0.000404
-0.10%
$ 1.42 million $ 55,955
Jan 26, 7 PM $ 0.000404
-0.13%
$ 1.42 million $ 58,177
Jan 26, 6 PM $ 0.000405
-0.09%
$ 1.42 million $ 58,709
Jan 26, 5 PM $ 0.000405
-0.53%
$ 1.42 million $ 58,810
Jan 26, 4 PM $ 0.000407
-0.24%
$ 1.43 million $ 59,062
Jan 26, 3 PM $ 0.000408
-0.07%
$ 1.43 million $ 59,215
Jan 26, 2 PM $ 0.000409
+0.37%
$ 1.43 million $ 59,157
Jan 26, 1 PM $ 0.000407
+0.11%
$ 1.43 million $ 58,955
Jan 26, 12 PM $ 0.000407
-0.07%
$ 1.43 million $ 58,873
Jan 26, 11 AM $ 0.000407
+0.13%
$ 1.43 million $ 58,893
Jan 26, 10 AM $ 0.000407
-0.20%
$ 1.42 million $ 59,133
Jan 26, 9 AM $ 0.000407
-0.17%
$ 1.43 million $ 58,889
Jan 26, 8 AM $ 0.000408
+0.01%
$ 1.43 million $ 59,304
Jan 26, 7 AM $ 0.000408
-0.06%
$ 1.43 million $ 59,158
Jan 26, 6 AM $ 0.000408
-0.63%
$ 1.43 million $ 59,130
Jan 26, 5 AM $ 0.000411
-0.32%
$ 1.44 million $ 58,784
Jan 26, 4 AM $ 0.000412
+0.02%
$ 1.44 million $ 58,739
Jan 26, 3 AM $ 0.000412
-1.47%
$ 1.44 million $ 59,034
Jan 26, 2 AM $ 0.000418
-0.04%
$ 1.47 million $ 58,453
Jan 26, 1 AM $ 0.000419
+1.51%
$ 1.47 million $ 57,761
Jan 26, 12 AM $ 0.000412
-1.64%
$ 1.44 million $ 55,580
Jan 25, 11 PM $ 0.000419
+0.81%
$ 1.47 million $ 52,347
Jan 25, 10 PM $ 0.000388
+8.83%
$ 1.36 million $ 21,952
Jan 25, 9 PM $ 0.000357
-0.37%
$ 1.25 million $ 8,106
Jan 25, 8 PM $ 0.000358
-1.82%
$ 1.25 million $ 7,788
Jan 25, 7 PM $ 0.000365
+0.65%
$ 1.28 million $ 6,023
Jan 25, 6 PM $ 0.000362
-0.15%
$ 1.27 million $ 5,429
Jan 25, 5 PM $ 0.000363
-0.30%
$ 1.27 million $ 5,156
Jan 25, 4 PM $ 0.000364
-0.27%
$ 1.28 million $ 5,331
Jan 25, 3 PM $ 0.000365
-0.34%
$ 1.28 million $ 5,143
Jan 25, 2 PM $ 0.000366
-0.10%
$ 1.28 million $ 5,356
Jan 25, 1 PM $ 0.000367
+0.05%
$ 1.28 million $ 5,322
Jan 25, 12 PM $ 0.000366
+0.00%
$ 1.28 million $ 5,389
Jan 25, 11 AM $ 0.000366
+0.86%
$ 1.28 million $ 5,105
Jan 25, 10 AM $ 0.000363
+0.10%
$ 1.27 million $ 4,623
Jan 25, 9 AM $ 0.000363
+0.07%
$ 1.27 million $ 4,777
Jan 25, 8 AM $ 0.000363
-0.12%
$ 1.27 million $ 4,815
Jan 25, 7 AM $ 0.000363
-0.09%
$ 1.27 million $ 4,996
Jan 25, 6 AM $ 0.000363
+0.28%
$ 1.27 million $ 5,105
Jan 25, 5 AM $ 0.000362
-0.80%
$ 1.27 million $ 5,166
Jan 25, 4 AM $ 0.000365
+0.61%
$ 1.28 million $ 4,471
Jan 25, 3 AM $ 0.000363
-0.15%
$ 1.27 million $ 3,453
Jan 25, 2 AM $ 0.000364
-0.07%
$ 1.27 million $ 3,653
Jan 25, 1 AM $ 0.000364
-0.20%
$ 1.28 million $ 3,634
Jan 25, 12 AM $ 0.000365
-0.41%
$ 1.28 million $ 3,677