Ferro Historical Data

FER Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00013
-0.25%
$429,382 $3,143
May 27, 12 AM $0.000131
+0.18%
$430,476 $3,602
May 26, 11 PM $0.00013
-0.56%
$429,692 $3,711
May 26, 10 PM $0.000131
+0.36%
$432,100 $3,828
May 26, 9 PM $0.000131
-1.04%
$430,559 $3,771
May 26, 8 PM $0.000132
+0.17%
$435,073 $3,372
May 26, 7 PM $0.000132
+1.06%
$434,338 $3,286
May 26, 6 PM $0.00013
-0.08%
$429,768 $3,179
May 26, 5 PM $0.00013
-0.14%
$430,093 $3,161
May 26, 4 PM $0.000131
-0.12%
$430,711 $2,977
May 26, 3 PM $0.000131
-0.84%
$431,225 $2,997
May 26, 2 PM $0.000132
-0.65%
$434,892 $3,308
May 26, 1 PM $0.000133
-0.19%
$437,745 $3,078
May 26, 12 PM $0.000133
+0.76%
$438,596 $2,987
May 26, 11 AM $0.000132
-0.79%
$435,287 $3,154
May 26, 10 AM $0.000133
-0.24%
$438,759 $3,091
May 26, 9 AM $0.000133
+0.86%
$439,808 $6,053
May 26, 8 AM $0.000132
+0.45%
$436,064 $5,981
May 26, 7 AM $0.000132
+0.01%
$434,125 $5,925
May 26, 6 AM $0.000132
+0.04%
$434,089 $5,930
May 26, 5 AM $0.000132
-0.33%
$433,909 $5,919
May 26, 4 AM $0.000132
-1.48%
$436,335 $5,923
May 26, 3 AM $0.000134
-0.85%
$442,894 $5,180
May 26, 2 AM $0.000136
-0.27%
$446,676 $6,483
May 26, 1 AM $0.000136
+1.60%
$447,889 $6,402
May 26, 12 AM $0.000134
-0.18%
$440,846 $5,927
May 25, 11 PM $0.000134
-0.04%
$441,641 $6,028
May 25, 10 PM $0.000134
+0.21%
$441,799 $6,912
May 25, 9 PM $0.000134
-0.12%
$440,876 $6,896
May 25, 8 PM $0.000134
-0.70%
$441,407 $6,994
May 25, 7 PM $0.000135
+0.79%
$444,509 $7,035
May 25, 6 PM $0.000134
+0.02%
$441,029 $6,800
May 25, 5 PM $0.000134
+0.31%
$440,942 $6,806
May 25, 4 PM $0.000133
+0.17%
$439,590 $6,782
May 25, 3 PM $0.000133
-0.16%
$438,862 $6,787
May 25, 2 PM $0.000133
+0.30%
$439,567 $6,586
May 25, 1 PM $0.000133
+0.01%
$438,265 $6,556
May 25, 12 PM $0.000133
+0.59%
$438,207 $6,557
May 25, 11 AM $0.000132
+0.74%
$435,627 $7,651
May 25, 10 AM $0.000131
-7.17%
$432,447 $7,575
May 25, 9 AM $0.000141
+0.06%
$465,834 $4,915
May 25, 8 AM $0.000141
+0.10%
$465,575 $4,916
May 25, 7 AM $0.000141
+0.49%
$465,132 $4,912
May 25, 6 AM $0.00014
-0.01%
$462,851 $4,886
May 25, 5 AM $0.00014
+0.03%
$462,892 $4,885
May 25, 4 AM $0.00014
+0.26%
$462,775 $4,884
May 25, 3 AM $0.00014
-2.73%
$461,572 $4,719
May 25, 2 AM $0.000144
-0.05%
$474,535 $3,360
May 25, 1 AM $0.000144
-0.32%
$474,750 $3,349
May 25, 12 AM $0.000144
+0.01%
$476,272 $3,303