Ferro Historical Data

FER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000364
-0.20%
$ 1.28 million $ 3,634
Jan 25, 12 AM $ 0.000365
-0.41%
$ 1.28 million $ 3,677
Jan 24, 11 PM $ 0.000366
+0.37%
$ 1.28 million $ 3,531
Jan 24, 10 PM $ 0.000365
-0.07%
$ 1.28 million $ 3,396
Jan 24, 9 PM $ 0.000365
-0.31%
$ 1.28 million $ 3,295
Jan 24, 8 PM $ 0.000366
-0.13%
$ 1.28 million $ 3,128
Jan 24, 7 PM $ 0.000367
+0.05%
$ 1.29 million $ 2,927
Jan 24, 6 PM $ 0.000367
-0.16%
$ 1.28 million $ 2,756
Jan 24, 5 PM $ 0.000367
+0.12%
$ 1.29 million $ 2,824
Jan 24, 4 PM $ 0.000367
-0.36%
$ 1.29 million $ 2,722
Jan 24, 3 PM $ 0.000368
-0.15%
$ 1.29 million $ 2,946
Jan 24, 2 PM $ 0.000369
+0.06%
$ 1.29 million $ 2,801
Jan 24, 1 PM $ 0.000368
+0.01%
$ 1.29 million $ 2,759
Jan 24, 12 PM $ 0.000369
+0.02%
$ 1.29 million $ 2,782
Jan 24, 11 AM $ 0.000369
+0.03%
$ 1.29 million $ 2,681
Jan 24, 10 AM $ 0.000369
-0.09%
$ 1.29 million $ 4,135
Jan 24, 9 AM $ 0.000369
+0.03%
$ 1.29 million $ 4,853
Jan 24, 8 AM $ 0.000369
+0.23%
$ 1.29 million $ 7,073
Jan 24, 7 AM $ 0.000368
+0.12%
$ 1.29 million $ 7,898
Jan 24, 6 AM $ 0.000368
+0.08%
$ 1.29 million $ 8,506
Jan 24, 5 AM $ 0.000367
-0.13%
$ 1.29 million $ 9,107
Jan 24, 4 AM $ 0.000368
+0.19%
$ 1.29 million $ 9,154
Jan 24, 3 AM $ 0.000367
+0.55%
$ 1.29 million $ 9,391
Jan 24, 2 AM $ 0.000365
+0.16%
$ 1.28 million $ 9,281
Jan 24, 1 AM $ 0.000364
-0.10%
$ 1.28 million $ 9,526
Jan 24, 12 AM $ 0.000365
-0.15%
$ 1.28 million $ 9,538
Jan 23, 11 PM $ 0.000365
-0.01%
$ 1.28 million $ 9,432
Jan 23, 10 PM $ 0.000365
+0.18%
$ 1.28 million $ 9,448
Jan 23, 9 PM $ 0.000365
-0.04%
$ 1.28 million $ 9,390
Jan 23, 8 PM $ 0.000365
-0.27%
$ 1.28 million $ 9,420
Jan 23, 7 PM $ 0.000366
-0.49%
$ 1.28 million $ 9,555
Jan 23, 6 PM $ 0.000368
+0.13%
$ 1.29 million $ 9,597
Jan 23, 5 PM $ 0.000367
+0.08%
$ 1.29 million $ 10,207
Jan 23, 4 PM $ 0.000367
+0.37%
$ 1.29 million $ 10,273
Jan 23, 3 PM $ 0.000366
+0.06%
$ 1.28 million $ 10,023
Jan 23, 2 PM $ 0.000365
+0.00%
$ 1.28 million $ 10,069
Jan 23, 1 PM $ 0.000365
-0.10%
$ 1.28 million $ 10,174
Jan 23, 12 PM $ 0.000366
+0.24%
$ 1.28 million $ 10,364
Jan 23, 11 AM $ 0.000365
-0.61%
$ 1.28 million $ 11,468
Jan 23, 10 AM $ 0.000367
-0.46%
$ 1.29 million $ 16,889
Jan 23, 9 AM $ 0.000369
-0.73%
$ 1.29 million $ 16,335
Jan 23, 8 AM $ 0.000371
-0.83%
$ 1.3 million $ 14,054
Jan 23, 7 AM $ 0.000375
-0.02%
$ 1.31 million $ 15,498
Jan 23, 6 AM $ 0.000375
-0.18%
$ 1.32 million $ 15,336
Jan 23, 5 AM $ 0.000376
-0.27%
$ 1.32 million $ 15,128
Jan 23, 4 AM $ 0.000377
+0.97%
$ 1.32 million $ 15,825
Jan 23, 3 AM $ 0.000374
-0.82%
$ 1.31 million $ 16,490
Jan 23, 2 AM $ 0.000377
+0.17%
$ 1.32 million $ 16,551
Jan 23, 1 AM $ 0.000376
+0.47%
$ 1.32 million $ 16,656
Jan 23, 12 AM $ 0.000374
+0.35%
$ 1.31 million $ 18,818