Ferro Historical Data

FER Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.000144
+0.01%
$476,272 $3,303
May 24, 11 PM $0.000144
+2.02%
$476,243 $3,190
May 24, 10 PM $0.000142
+0.03%
$466,804 $1,964
May 24, 9 PM $0.000142
-0.36%
$466,641 $2,010
May 24, 8 PM $0.000142
-0.09%
$468,320 $1,922
May 24, 7 PM $0.000142
-0.05%
$468,740 $1,983
May 24, 6 PM $0.000142
+0.16%
$468,956 $2,006
May 24, 5 PM $0.000142
-0.06%
$468,192 $2,009
May 24, 4 PM $0.000142
-0.46%
$468,479 $2,393
May 24, 3 PM $0.000143
-0.18%
$470,652 $2,469
May 24, 2 PM $0.000143
-0.46%
$471,489 $2,357
May 24, 1 PM $0.000144
+0.01%
$473,659 $2,382
May 24, 12 PM $0.000144
+3.86%
$473,602 $2,424
May 24, 11 AM $0.000138
+0.07%
$455,993 $815
May 24, 10 AM $0.000138
+0.05%
$455,693 $855
May 24, 9 AM $0.000138
-0.15%
$455,465 $942
May 24, 8 AM $0.000138
-0.06%
$456,170 $1,475
May 24, 7 AM $0.000138
+0.13%
$456,441 $1,559
May 24, 6 AM $0.000138
+0.08%
$455,865 $1,577
May 24, 5 AM $0.000138
+0.01%
$455,504 $1,590
May 24, 4 AM $0.000138
-0.01%
$455,453 $1,594
May 24, 3 AM $0.000138
-0.02%
$455,520 $1,606
May 24, 2 AM $0.000138
-0.16%
$455,613 $1,605
May 24, 1 AM $0.000138
+0.10%
$456,346 $1,611
May 24, 12 AM $0.000138
+0.02%
$455,896 $1,635
May 23, 11 PM $0.000138
-0.29%
$455,807 $1,776
May 23, 10 PM $0.000139
+0.64%
$457,125 $1,987
May 23, 9 PM $0.000138
+0.31%
$454,209 $2,039
May 23, 8 PM $0.000137
+0.25%
$452,811 $2,133
May 23, 7 PM $0.000137
+0.17%
$451,699 $2,124
May 23, 6 PM $0.000137
-0.25%
$450,918 $2,383
May 23, 5 PM $0.000137
+0.33%
$452,029 $2,443
May 23, 4 PM $0.000137
-0.23%
$450,532 $2,030
May 23, 3 PM $0.000137
-0.02%
$451,569 $1,939
May 23, 2 PM $0.000137
+0.77%
$451,650 $1,978
May 23, 1 PM $0.000136
+0.27%
$448,178 $1,928
May 23, 12 PM $0.000136
+0.00%
$446,965 $1,880
May 23, 11 AM $0.000136
+0.13%
$446,966 $1,880
May 23, 10 AM $0.000135
+0.09%
$446,379 $1,844
May 23, 9 AM $0.000135
-0.93%
$445,994 $1,758
May 23, 8 AM $0.000137
-0.12%
$450,200 $1,256
May 23, 7 AM $0.000137
-0.93%
$450,740 $1,446
May 23, 6 AM $0.000138
+0.00%
$454,954 $1,474
May 23, 5 AM $0.000139
-0.41%
$457,642 $1,474
May 23, 4 AM $0.000139
+0.17%
$459,543 $1,476
May 23, 3 AM $0.000139
+0.01%
$458,762 $1,461
May 23, 2 AM $0.000139
+0.71%
$458,703 $1,475
May 23, 1 AM $0.000138
-0.61%
$455,469 $1,482
May 23, 12 AM $0.000139
+0.45%
$458,286 $1,899
May 22, 11 PM $0.000138
-0.21%
$456,218 $1,894