Ferro Historical Data

FER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000374
+0.35%
$ 1.31 million $ 18,818
Jan 22, 11 PM $ 0.000373
-0.09%
$ 1.31 million $ 20,705
Jan 22, 10 PM $ 0.000373
+0.02%
$ 1.31 million $ 21,347
Jan 22, 9 PM $ 0.000373
-0.06%
$ 1.31 million $ 22,225
Jan 22, 8 PM $ 0.000373
-0.54%
$ 1.31 million $ 23,220
Jan 22, 7 PM $ 0.000375
+0.11%
$ 1.31 million $ 26,568
Jan 22, 6 PM $ 0.000375
-0.39%
$ 1.31 million $ 27,067
Jan 22, 5 PM $ 0.000376
+0.41%
$ 1.32 million $ 26,585
Jan 22, 4 PM $ 0.000375
+0.37%
$ 1.31 million $ 26,468
Jan 22, 3 PM $ 0.000373
-0.23%
$ 1.31 million $ 26,998
Jan 22, 2 PM $ 0.000374
-0.88%
$ 1.31 million $ 27,087
Jan 22, 1 PM $ 0.000378
-0.91%
$ 1.32 million $ 27,771
Jan 22, 12 PM $ 0.000382
+0.48%
$ 1.34 million $ 27,596
Jan 22, 11 AM $ 0.000382
+1.58%
$ 1.34 million $ 26,527
Jan 22, 10 AM $ 0.000376
+0.11%
$ 1.32 million $ 19,982
Jan 22, 9 AM $ 0.000376
+0.50%
$ 1.32 million $ 20,416
Jan 22, 8 AM $ 0.000374
+1.75%
$ 1.31 million $ 20,252
Jan 22, 7 AM $ 0.000366
+0.13%
$ 1.28 million $ 18,521
Jan 22, 6 AM $ 0.000366
-0.09%
$ 1.28 million $ 19,667
Jan 22, 5 AM $ 0.000366
-0.21%
$ 1.28 million $ 20,724
Jan 22, 4 AM $ 0.000367
-0.30%
$ 1.28 million $ 20,514
Jan 22, 3 AM $ 0.000368
-0.19%
$ 1.29 million $ 19,564
Jan 22, 2 AM $ 0.000368
+0.27%
$ 1.29 million $ 19,993
Jan 22, 1 AM $ 0.000367
-0.44%
$ 1.29 million $ 19,589
Jan 22, 12 AM $ 0.000369
+0.81%
$ 1.29 million $ 17,793
Jan 21, 11 PM $ 0.000366
-0.61%
$ 1.28 million $ 18,274
Jan 21, 10 PM $ 0.000368
-0.78%
$ 1.29 million $ 17,927
Jan 21, 9 PM $ 0.000371
+0.13%
$ 1.3 million $ 17,238
Jan 21, 8 PM $ 0.00037
-1.10%
$ 1.3 million $ 16,730
Jan 21, 7 PM $ 0.000374
+1.40%
$ 1.31 million $ 13,494
Jan 21, 6 PM $ 0.000369
+0.29%
$ 1.29 million $ 12,870
Jan 21, 5 PM $ 0.000368
-1.39%
$ 1.29 million $ 13,103
Jan 21, 4 PM $ 0.000373
-1.61%
$ 1.31 million $ 13,822
Jan 21, 3 PM $ 0.000379
+1.03%
$ 1.33 million $ 13,447
Jan 21, 2 PM $ 0.000376
+0.37%
$ 1.32 million $ 14,003
Jan 21, 1 PM $ 0.000374
+0.05%
$ 1.31 million $ 16,680
Jan 21, 12 PM $ 0.000374
-0.71%
$ 1.31 million $ 24,622
Jan 21, 11 AM $ 0.000377
+0.61%
$ 1.32 million $ 24,766
Jan 21, 10 AM $ 0.000374
+1.02%
$ 1.31 million $ 23,944
Jan 21, 9 AM $ 0.000371
-0.04%
$ 1.3 million $ 23,310
Jan 21, 8 AM $ 0.000371
+0.07%
$ 1.3 million $ 23,326
Jan 21, 7 AM $ 0.00037
+0.15%
$ 1.3 million $ 22,427
Jan 21, 6 AM $ 0.00037
+0.37%
$ 1.29 million $ 21,323
Jan 21, 5 AM $ 0.000368
+1.13%
$ 1.29 million $ 20,803
Jan 21, 4 AM $ 0.000364
-0.09%
$ 1.27 million $ 21,112
Jan 21, 3 AM $ 0.000364
-0.23%
$ 1.28 million $ 21,488
Jan 21, 2 AM $ 0.000365
-0.01%
$ 1.28 million $ 21,231
Jan 21, 1 AM $ 0.000365
+0.19%
$ 1.28 million $ 21,302
Jan 21, 12 AM $ 0.000364
-0.13%
$ 1.28 million $ 21,313
Jan 20, 11 PM $ 0.000365
+0.14%
$ 1.28 million $ 19,436