Ferro Historical Data

FER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000365
+0.14%
$ 1.28 million $ 19,436
Jan 20, 10 PM $ 0.000364
-0.18%
$ 1.28 million $ 19,428
Jan 20, 9 PM $ 0.000365
-0.07%
$ 1.28 million $ 19,351
Jan 20, 8 PM $ 0.000366
-0.09%
$ 1.28 million $ 19,231
Jan 20, 7 PM $ 0.000366
-0.04%
$ 1.28 million $ 19,163
Jan 20, 6 PM $ 0.000366
+0.27%
$ 1.28 million $ 19,579
Jan 20, 5 PM $ 0.000365
+0.03%
$ 1.28 million $ 19,251
Jan 20, 4 PM $ 0.000365
-0.09%
$ 1.28 million $ 19,083
Jan 20, 3 PM $ 0.000366
-1.04%
$ 1.28 million $ 19,035
Jan 20, 2 PM $ 0.000369
+0.59%
$ 1.29 million $ 18,795
Jan 20, 1 PM $ 0.000367
-1.99%
$ 1.29 million $ 15,757
Jan 20, 12 PM $ 0.000375
+0.22%
$ 1.31 million $ 8,161
Jan 20, 11 AM $ 0.000374
-0.01%
$ 1.31 million $ 8,197
Jan 20, 10 AM $ 0.000374
+0.00%
$ 1.31 million $ 9,104
Jan 20, 9 AM $ 0.000374
+0.00%
$ 1.31 million $ 9,191
Jan 20, 8 AM $ 0.000374
-0.13%
$ 1.31 million $ 9,119
Jan 20, 7 AM $ 0.000374
-0.89%
$ 1.31 million $ 9,977
Jan 20, 6 AM $ 0.000378
-1.10%
$ 1.32 million $ 9,625
Jan 20, 5 AM $ 0.000382
-0.86%
$ 1.34 million $ 10,037
Jan 20, 4 AM $ 0.000385
+0.44%
$ 1.35 million $ 9,166
Jan 20, 3 AM $ 0.000384
+0.53%
$ 1.35 million $ 9,886
Jan 20, 2 AM $ 0.000382
-0.10%
$ 1.34 million $ 10,823
Jan 20, 1 AM $ 0.000382
+0.21%
$ 1.34 million $ 10,783
Jan 20, 12 AM $ 0.000382
+0.80%
$ 1.34 million $ 10,688
Jan 19, 11 PM $ 0.000379
+0.01%
$ 1.33 million $ 10,272
Jan 19, 10 PM $ 0.000379
-0.91%
$ 1.33 million $ 10,543
Jan 19, 9 PM $ 0.000382
+0.20%
$ 1.34 million $ 10,628
Jan 19, 8 PM $ 0.000381
-0.21%
$ 1.34 million $ 10,757
Jan 19, 7 PM $ 0.000382
+0.97%
$ 1.34 million $ 10,890
Jan 19, 6 PM $ 0.000378
+0.52%
$ 1.33 million $ 10,130
Jan 19, 5 PM $ 0.000376
+0.64%
$ 1.32 million $ 10,779
Jan 19, 4 PM $ 0.000374
+0.64%
$ 1.31 million $ 10,084
Jan 19, 3 PM $ 0.000372
-0.30%
$ 1.3 million $ 10,147
Jan 19, 2 PM $ 0.000373
-0.57%
$ 1.31 million $ 10,281
Jan 19, 1 PM $ 0.000374
-0.61%
$ 1.31 million $ 9,621
Jan 19, 12 PM $ 0.000377
+0.05%
$ 1.32 million $ 9,664
Jan 19, 11 AM $ 0.000377
+1.34%
$ 1.32 million $ 9,724
Jan 19, 10 AM $ 0.000372
+0.09%
$ 1.3 million $ 8,671
Jan 19, 9 AM $ 0.000371
-0.29%
$ 1.3 million $ 8,442
Jan 19, 8 AM $ 0.000372
+0.11%
$ 1.3 million $ 8,411
Jan 19, 7 AM $ 0.000372
+0.07%
$ 1.3 million $ 7,422
Jan 19, 6 AM $ 0.000372
-0.21%
$ 1.3 million $ 7,278
Jan 19, 5 AM $ 0.000372
+0.08%
$ 1.31 million $ 5,764
Jan 19, 4 AM $ 0.000372
+0.74%
$ 1.3 million $ 6,020
Jan 19, 3 AM $ 0.00037
+1.25%
$ 1.29 million $ 4,874
Jan 19, 2 AM $ 0.000365
+0.09%
$ 1.28 million $ 3,867
Jan 19, 1 AM $ 0.000365
-0.02%
$ 1.28 million $ 3,974
Jan 19, 12 AM $ 0.000365
-1.66%
$ 1.28 million $ 3,988
Jan 18, 11 PM $ 0.000371
-2.16%
$ 1.3 million $ 3,863
Jan 18, 10 PM $ 0.000379
-0.23%
$ 1.33 million $ 3,733