Ferro Historical Data

FER Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.000138
-0.21%
$456,218 $1,894
May 22, 10 PM $0.000139
+0.92%
$459,414 $1,565
May 22, 9 PM $0.000138
-1.45%
$455,219 $1,455
May 22, 8 PM $0.00014
+0.61%
$461,904 $1,850
May 22, 7 PM $0.000139
+1.14%
$459,096 $1,898
May 22, 6 PM $0.000138
-0.10%
$453,902 $1,576
May 22, 5 PM $0.000138
-0.60%
$454,376 $1,508
May 22, 4 PM $0.000139
-0.38%
$457,099 $1,503
May 22, 3 PM $0.000139
+0.41%
$458,853 $1,518
May 22, 2 PM $0.000139
+0.01%
$456,981 $1,492
May 22, 1 PM $0.000139
+0.01%
$456,919 $2,182
May 22, 12 PM $0.000139
+0.01%
$456,880 $2,182
May 22, 11 AM $0.000139
-0.66%
$456,817 $2,221
May 22, 10 AM $0.00014
+0.06%
$459,831 $2,282
May 22, 9 AM $0.000139
+0.06%
$459,553 $2,277
May 22, 8 AM $0.000139
-1.66%
$459,256 $2,291
May 22, 7 AM $0.000142
+0.56%
$467,012 $2,369
May 22, 6 AM $0.000141
-0.01%
$464,414 $2,408
May 22, 5 AM $0.000141
-0.11%
$464,470 $2,408
May 22, 4 AM $0.000141
-0.71%
$464,985 $2,510
May 22, 3 AM $0.000142
-0.12%
$468,291 $2,526
May 22, 2 AM $0.000142
+0.99%
$468,853 $2,523
May 22, 1 AM $0.000141
+0.75%
$464,239 $2,796
May 22, 12 AM $0.00014
+0.04%
$460,782 $2,368
May 21, 11 PM $0.00014
-0.08%
$460,613 $2,480
May 21, 10 PM $0.00014
+0.15%
$460,960 $2,483
May 21, 9 PM $0.00014
+0.38%
$460,280 $2,476
May 21, 8 PM $0.000139
-0.15%
$458,539 $2,019
May 21, 7 PM $0.000139
+0.10%
$459,219 $1,878
May 21, 6 PM $0.000139
+0.02%
$458,778 $2,140
May 21, 5 PM $0.000139
+0.12%
$458,665 $2,229
May 21, 4 PM $0.000139
+0.66%
$458,111 $2,226
May 21, 3 PM $0.000138
-0.27%
$455,100 $2,210
May 21, 2 PM $0.000138
+0.36%
$456,344 $2,237
May 21, 1 PM $0.000138
-0.06%
$454,716 $1,576
May 21, 12 PM $0.000138
-0.16%
$454,988 $1,577
May 21, 11 AM $0.000138
-0.60%
$455,724 $1,531
May 21, 10 AM $0.000139
-0.13%
$458,475 $1,490
May 21, 9 AM $0.000139
-0.09%
$459,066 $1,527
May 21, 8 AM $0.000139
+0.07%
$459,477 $1,502
May 21, 7 AM $0.000139
+0.21%
$459,160 $1,198
May 21, 6 AM $0.000139
-0.06%
$458,210 $1,115
May 21, 5 AM $0.000139
+0.77%
$458,501 $1,115
May 21, 4 AM $0.000138
+0.01%
$454,980 $1,084
May 21, 3 AM $0.000138
+0.33%
$454,924 $1,092
May 21, 2 AM $0.000138
-2.03%
$453,450 $1,106
May 21, 1 AM $0.00014
+0.57%
$462,858 $1,342
May 21, 12 AM $0.00014
-0.04%
$460,255 $1,370
May 20, 11 PM $0.00014
+0.00%
$460,424 $1,326
May 20, 10 PM $0.00014
-0.03%
$460,416 $2,814