Ferro Historical Data

FER Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00014
-0.03%
$460,416 $2,814
May 20, 9 PM $0.00014
-0.05%
$460,564 $2,815
May 20, 8 PM $0.00014
-0.16%
$460,799 $3,103
May 20, 7 PM $0.00014
+0.40%
$461,546 $3,298
May 20, 6 PM $0.000139
+0.35%
$459,725 $3,324
May 20, 5 PM $0.000139
-0.05%
$458,112 $3,489
May 20, 4 PM $0.000139
-0.18%
$458,363 $3,575
May 20, 3 PM $0.000139
+0.73%
$459,210 $3,767
May 20, 2 PM $0.000138
-0.03%
$455,899 $4,082
May 20, 1 PM $0.000138
-0.05%
$456,024 $4,388
May 20, 12 PM $0.000138
-0.04%
$456,233 $4,422
May 20, 11 AM $0.000138
-0.03%
$456,417 $4,564
May 20, 10 AM $0.000139
-0.09%
$456,559 $4,743
May 20, 9 AM $0.000139
+0.02%
$456,976 $4,710
May 20, 8 AM $0.000139
+0.04%
$456,904 $4,711
May 20, 7 AM $0.000139
-0.01%
$456,716 $4,796
May 20, 6 AM $0.000139
+0.12%
$456,770 $4,816
May 20, 5 AM $0.000138
+0.04%
$456,230 $4,800
May 20, 4 AM $0.000138
-0.31%
$456,042 $4,784
May 20, 3 AM $0.000139
+0.36%
$457,458 $5,188
May 20, 2 AM $0.000138
+0.29%
$455,838 $6,064
May 20, 1 AM $0.000138
+0.21%
$454,525 $5,597
May 20, 12 AM $0.000138
-0.09%
$453,576 $5,657
May 19, 11 PM $0.000138
+3.11%
$455,018 $5,600
May 19, 10 PM $0.000134
-0.10%
$441,313 $4,115
May 19, 9 PM $0.000134
+0.16%
$441,744 $4,281
May 19, 8 PM $0.000134
-0.73%
$441,050 $4,024
May 19, 7 PM $0.000135
-0.05%
$444,307 $3,894
May 19, 6 PM $0.000135
+1.10%
$444,533 $3,604
May 19, 5 PM $0.000134
+0.15%
$441,841 $3,674
May 19, 4 PM $0.000134
+0.11%
$441,197 $3,527
May 19, 3 PM $0.000134
+0.51%
$440,691 $3,322
May 19, 2 PM $0.000133
+0.04%
$438,453 $3,435
May 19, 1 PM $0.000133
-2.30%
$438,281 $3,434
May 19, 12 PM $0.000136
+0.45%
$448,622 $3,100
May 19, 11 AM $0.000135
-0.15%
$446,599 $2,967
May 19, 10 AM $0.000136
-1.18%
$447,288 $2,827
May 19, 9 AM $0.000137
+0.47%
$452,612 $2,925
May 19, 8 AM $0.000136
-0.41%
$449,857 $2,910
May 19, 7 AM $0.000137
-0.18%
$451,717 $2,812
May 19, 6 AM $0.000137
-0.01%
$452,521 $2,830
May 19, 5 AM $0.000137
-0.09%
$452,553 $2,861
May 19, 4 AM $0.000137
-0.34%
$452,974 $2,815
May 19, 3 AM $0.000138
+3.19%
$455,807 $2,693
May 19, 2 AM $0.000134
-0.75%
$441,695 $1,505
May 19, 1 AM $0.000135
-0.28%
$445,042 $1,512
May 19, 12 AM $0.000135
+0.10%
$446,311 $1,436
May 18, 11 PM $0.000135
+0.49%
$445,882 $1,524
May 18, 10 PM $0.000135
+1.14%
$443,705 $1,500
May 18, 9 PM $0.000133
-0.17%
$438,705 $1,318