Ferro Historical Data

FER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000379
-0.23%
$ 1.33 million $ 3,733
Jan 18, 9 PM $ 0.00038
+0.00%
$ 1.33 million $ 3,717
Jan 18, 8 PM $ 0.00038
-0.10%
$ 1.33 million $ 3,565
Jan 18, 7 PM $ 0.00038
+0.02%
$ 1.33 million $ 3,652
Jan 18, 6 PM $ 0.00038
-0.36%
$ 1.33 million $ 3,805
Jan 18, 5 PM $ 0.000382
-0.35%
$ 1.34 million $ 3,229
Jan 18, 4 PM $ 0.000383
+0.04%
$ 1.34 million $ 3,237
Jan 18, 3 PM $ 0.000383
+0.15%
$ 1.34 million $ 3,182
Jan 18, 2 PM $ 0.000382
-0.09%
$ 1.34 million $ 3,015
Jan 18, 1 PM $ 0.000382
+0.20%
$ 1.34 million $ 3,875
Jan 18, 12 PM $ 0.000382
-0.13%
$ 1.34 million $ 4,563
Jan 18, 11 AM $ 0.000382
-0.15%
$ 1.34 million $ 5,493
Jan 18, 10 AM $ 0.000383
+0.14%
$ 1.34 million $ 6,026
Jan 18, 9 AM $ 0.000382
+0.06%
$ 1.34 million $ 6,090
Jan 18, 8 AM $ 0.000382
-0.03%
$ 1.34 million $ 6,455
Jan 18, 7 AM $ 0.000382
+0.24%
$ 1.34 million $ 9,005
Jan 18, 6 AM $ 0.000381
-0.44%
$ 1.34 million $ 9,024
Jan 18, 5 AM $ 0.000383
-0.30%
$ 1.34 million $ 9,072
Jan 18, 4 AM $ 0.000384
+0.02%
$ 1.35 million $ 8,671
Jan 18, 3 AM $ 0.000384
+0.01%
$ 1.35 million $ 8,590
Jan 18, 2 AM $ 0.000384
-0.07%
$ 1.35 million $ 8,427
Jan 18, 1 AM $ 0.000384
-0.42%
$ 1.35 million $ 9,859
Jan 18, 12 AM $ 0.000386
+0.24%
$ 1.35 million $ 9,731
Jan 17, 11 PM $ 0.000385
-0.48%
$ 1.35 million $ 9,567
Jan 17, 10 PM $ 0.000387
-0.42%
$ 1.36 million $ 9,354
Jan 17, 9 PM $ 0.000388
-0.04%
$ 1.36 million $ 9,232
Jan 17, 8 PM $ 0.000389
+0.17%
$ 1.36 million $ 9,213
Jan 17, 7 PM $ 0.000388
-0.31%
$ 1.36 million $ 9,085
Jan 17, 6 PM $ 0.000389
-0.10%
$ 1.36 million $ 9,019
Jan 17, 5 PM $ 0.00039
+0.06%
$ 1.37 million $ 8,944
Jan 17, 4 PM $ 0.000389
+0.08%
$ 1.36 million $ 9,397
Jan 17, 3 PM $ 0.000389
-0.10%
$ 1.36 million $ 11,605
Jan 17, 2 PM $ 0.00039
+0.07%
$ 1.36 million $ 12,914
Jan 17, 1 PM $ 0.000389
+0.21%
$ 1.36 million $ 13,420
Jan 17, 12 PM $ 0.000388
+0.79%
$ 1.36 million $ 14,073
Jan 17, 11 AM $ 0.000385
+0.95%
$ 1.35 million $ 13,599
Jan 17, 10 AM $ 0.000382
-0.05%
$ 1.34 million $ 13,153
Jan 17, 9 AM $ 0.000382
-0.28%
$ 1.34 million $ 13,565
Jan 17, 8 AM $ 0.000383
+0.91%
$ 1.34 million $ 13,555
Jan 17, 7 AM $ 0.00038
+0.00%
$ 1.33 million $ 11,978
Jan 17, 6 AM $ 0.00038
+0.03%
$ 1.33 million $ 13,990
Jan 17, 5 AM $ 0.000379
+0.05%
$ 1.33 million $ 14,001
Jan 17, 4 AM $ 0.000379
-0.06%
$ 1.33 million $ 14,099
Jan 17, 3 AM $ 0.000379
-0.05%
$ 1.33 million $ 14,179
Jan 17, 2 AM $ 0.00038
+0.01%
$ 1.33 million $ 14,316
Jan 17, 1 AM $ 0.00038
-0.07%
$ 1.33 million $ 12,990
Jan 17, 12 AM $ 0.00038
+0.09%
$ 1.33 million $ 13,243
Jan 16, 11 PM $ 0.00038
+0.02%
$ 1.33 million $ 13,192
Jan 16, 10 PM $ 0.000379
-0.06%
$ 1.33 million $ 13,233
Jan 16, 9 PM $ 0.00038
+0.16%
$ 1.33 million $ 13,807